TotalEnergies SE

133

129

68.07

Date Time Volume Order Volume Price
24/04/2024 21:46:24.620 115   68.07
      115 68.07
      115 68.07
24/04/2024 21:44:57.210 100   68.05
      100 68.05
      100 68.05
24/04/2024 21:43:56.343 150   68.12
      150 68.12
      150 68.12
24/04/2024 21:39:20.151 11   68.12
      11 68.12
      11 68.12
24/04/2024 21:26:48.931 150   68.22
      150 68.22
      150 68.22
24/04/2024 21:13:27.157 150   68.19
      150 68.19
      150 68.19
24/04/2024 21:12:32.683 150   68.22
      150 68.22
      150 68.22
24/04/2024 21:06:17.919 50   68.20
      50 68.20
      50 68.20
24/04/2024 21:00:59.122 8   68.28
      8 68.28
      8 68.28
24/04/2024 20:51:44.328 74   68.23
      74 68.23
      74 68.23
24/04/2024 20:48:54.502 200   68.25
      100 68.25
      200 68.25
      100 68.25
24/04/2024 20:48:22.593 150   68.14
      150 68.14
      150 68.14
24/04/2024 20:45:47.286 12   68.14
      12 68.14
      12 68.14
24/04/2024 20:39:55.476 100   68.11
      100 68.11
      100 68.11
24/04/2024 20:16:46.757 73   68.10
      73 68.10
      73 68.10
24/04/2024 20:09:37.059 59   68.16
      59 68.16
      59 68.16
24/04/2024 20:01:37.198 8   68.14
      8 68.14
      8 68.14
24/04/2024 19:59:15.451 150   68.20
      150 68.20
      150 68.20
24/04/2024 19:57:27.254 150   68.15
      150 68.15
      150 68.15
24/04/2024 18:54:07.792 1   67.99
      1 67.99
      1 67.99
24/04/2024 18:45:44.166 7   67.97
      7 67.97
      7 67.97
24/04/2024 18:37:53.005 145   68.00
      145 68.00
      145 68.00
24/04/2024 18:25:25.938 49   67.91
      49 67.91
      49 67.91
24/04/2024 18:20:52.744 10   67.97
      10 67.97
      10 67.97
24/04/2024 17:51:30.102 147   67.99
      147 67.99
      147 67.99
24/04/2024 17:46:27.595 150   67.86
      150 67.86
      150 67.86
24/04/2024 17:13:15.303 6   67.65
      6 67.65
      6 67.65
24/04/2024 16:53:03.642 120   67.81
      120 67.81
      120 67.81
24/04/2024 16:53:02.878 131   67.82
      131 67.82
      131 67.82
24/04/2024 16:51:03.496 50   67.81
      50 67.81
      50 67.81
24/04/2024 16:37:26.363 68   67.92
      68 67.92
      68 67.92
24/04/2024 16:34:53.729 250   67.94
      250 67.94
      250 67.94
24/04/2024 16:27:12.878 7   67.91
      7 67.91
      7 67.91
24/04/2024 16:23:12.450 44   67.82
      44 67.82
      44 67.82
24/04/2024 16:18:39.921 67   67.92
      67 67.92
      67 67.92
24/04/2024 16:14:22.885 18   67.88
      18 67.88
      18 67.88
24/04/2024 16:01:07.211 49   67.80
      49 67.80
      49 67.80
24/04/2024 15:53:16.043 250   67.84
      250 67.84
      250 67.84
24/04/2024 15:51:40.421 32   67.78
      32 67.78
      32 67.78
24/04/2024 15:47:32.665 40   67.74
      40 67.74
      40 67.74
24/04/2024 15:47:26.650 15   67.73
      15 67.73
      15 67.73
24/04/2024 15:44:51.927 50   67.84
      50 67.84
      50 67.84
24/04/2024 15:39:59.836 50   67.84
      50 67.84
      50 67.84
24/04/2024 15:38:49.225 150   67.87
      150 67.87
      150 67.87
24/04/2024 15:37:33.208 30   67.86
      30 67.86
      30 67.86
24/04/2024 15:36:23.081 1   67.82
      1 67.82
      1 67.82
24/04/2024 15:31:44.678 25   68.00
      5 68.00
      5 68.00
      25 68.00
      15 68.00
24/04/2024 15:29:40.604 50   68.10
      50 68.10
      50 68.10
24/04/2024 15:22:23.085 147   68.07
      147 68.07
      147 68.07
24/04/2024 15:20:06.179 15   68.06
      15 68.06
      15 68.06
24/04/2024 15:04:18.173 450   68.12
      450 68.12
      450 68.12
24/04/2024 14:55:46.019 60   68.14
      60 68.14
      60 68.14
24/04/2024 14:51:00.644 30   68.12
      30 68.12
      30 68.12
24/04/2024 14:49:41.428 30   68.14
      30 68.14
      30 68.14
24/04/2024 14:47:49.988 7   68.17
      7 68.17
      7 68.17
24/04/2024 14:42:28.420 123   68.17
      123 68.17
      123 68.17
24/04/2024 14:33:03.096 15   68.18
      15 68.18
      15 68.18
24/04/2024 14:14:43.656 600   68.16
      600 68.16
      600 68.16
24/04/2024 14:13:55.353 900   68.16
      900 68.16
      900 68.16
24/04/2024 13:53:24.931 53   68.07
      53 68.07
      53 68.07
24/04/2024 13:48:02.188 15   68.12
      15 68.12
      15 68.12
24/04/2024 13:47:55.839 30   68.10
      30 68.10
      30 68.10
24/04/2024 13:46:05.847 75   68.15
      75 68.15
      75 68.15
24/04/2024 13:17:48.046 520   68.08
      520 68.08
      520 68.08
24/04/2024 13:15:34.142 15   68.09
      15 68.09
      15 68.09
24/04/2024 13:08:28.985 119   68.02
      119 68.02
      119 68.02
24/04/2024 13:07:27.089 50   68.01
      50 68.01
      50 68.01
24/04/2024 13:05:39.406 30   68.02
      30 68.02
      30 68.02
24/04/2024 12:48:52.383 125   68.18
      125 68.18
      125 68.18
24/04/2024 12:44:51.117 29   68.22
      29 68.22
      29 68.22
24/04/2024 12:43:44.954 43   68.19
      43 68.19
      43 68.19
24/04/2024 12:42:17.342 130   68.14
      130 68.14
      130 68.14
24/04/2024 12:39:03.254 2   68.26
      2 68.26
      2 68.26
24/04/2024 12:38:44.033 45   68.26
      45 68.26
      45 68.26
24/04/2024 12:35:13.208 38   68.30
      38 68.30
      38 68.30
24/04/2024 12:27:12.750 630   68.37
      630 68.37
      630 68.37
24/04/2024 12:23:55.781 4   68.37
      4 68.37
      4 68.37
24/04/2024 12:14:03.339 15   68.42
      15 68.42
      15 68.42
24/04/2024 11:56:58.660 15   68.34
      15 68.34
      15 68.34
24/04/2024 11:54:59.280 20   68.38
      20 68.38
      20 68.38
24/04/2024 11:54:47.477 35   68.39
      35 68.39
      35 68.39
24/04/2024 11:51:13.232 3   68.38
      3 68.38
      3 68.38
24/04/2024 11:50:53.923 1   68.41
      1 68.41
      1 68.41
24/04/2024 11:32:41.464 60   68.40
      60 68.40
      60 68.40
24/04/2024 11:29:55.165 1   68.43
      1 68.43
      1 68.43
24/04/2024 11:29:46.140 50   68.43
      50 68.43
      50 68.43
24/04/2024 11:21:21.233 52   68.33
      52 68.33
      52 68.33
24/04/2024 11:17:07.384 30   68.35
      30 68.35
      30 68.35
24/04/2024 11:13:52.531 67   68.32
      67 68.32
      67 68.32
24/04/2024 11:10:53.044 100   68.37
      100 68.37
      100 68.37
24/04/2024 10:58:15.791 25   68.28
      25 68.28
      25 68.28
24/04/2024 10:57:11.001 45   68.29
      45 68.29
      45 68.29
24/04/2024 10:54:16.823 70   68.33
      70 68.33
      70 68.33
24/04/2024 10:37:04.344 6   68.30
      6 68.30
      6 68.30
24/04/2024 10:31:51.686 20   68.29
      20 68.29
      20 68.29
24/04/2024 10:30:21.076 450   68.30
      450 68.30
      450 68.30
24/04/2024 10:26:08.554 210   68.32
      210 68.32
      210 68.32
24/04/2024 10:16:47.709 10   68.40
      10 68.40
      10 68.40
24/04/2024 10:10:17.650 785   68.31
      785 68.31
      785 68.31
24/04/2024 10:03:40.019 70   68.33
      70 68.33
      70 68.33
24/04/2024 10:01:11.793 25   68.33
      25 68.33
      25 68.33
24/04/2024 09:56:05.450 30   68.34
      30 68.34
      30 68.34
24/04/2024 09:54:50.370 15   68.30
      15 68.30
      15 68.30
24/04/2024 09:54:22.198 73   68.33
      73 68.33
      73 68.33
24/04/2024 09:53:35.902 100   68.32
      100 68.32
      100 68.32
24/04/2024 09:51:40.740 2   68.22
      2 68.22
      2 68.22
24/04/2024 09:47:46.523 9   68.17
      9 68.17
      9 68.17
24/04/2024 09:42:52.421 1 000   68.11
      1 000 68.11
      1 000 68.11
24/04/2024 09:42:35.539 265   68.12
      265 68.12
      265 68.12
24/04/2024 09:39:06.933 4   68.24
      4 68.24
      4 68.24
24/04/2024 09:37:46.041 74   68.28
      74 68.28
      74 68.28
24/04/2024 09:31:55.131 17   68.20
      17 68.20
      17 68.20
24/04/2024 09:17:48.817 19   68.23
      19 68.23
      19 68.23
24/04/2024 09:14:49.343 3   68.19
      3 68.19
      3 68.19
24/04/2024 09:13:14.228 15   68.22
      15 68.22
      15 68.22
24/04/2024 09:11:12.542 60   68.30
      60 68.30
      60 68.30
24/04/2024 09:08:33.718 255   68.31
      255 68.31
      255 68.31
24/04/2024 09:05:37.360 38   68.39
      38 68.39
      38 68.39
24/04/2024 09:01:59.495 3   68.60
      3 68.60
      3 68.60
24/04/2024 09:01:26.615 117   68.59
      1 68.59
      42 68.59
      116 68.59
      75 68.59
24/04/2024 08:54:36.726 23   68.33
      23 68.33
      23 68.33
24/04/2024 08:51:13.762 20   68.32
      20 68.32
      20 68.32
24/04/2024 08:45:13.045 80   68.39
      80 68.39
      80 68.39
24/04/2024 08:44:05.835 12   68.21
      12 68.21
      12 68.21
24/04/2024 08:34:23.837 20   68.34
      20 68.34
      20 68.34
24/04/2024 08:34:09.664 80   68.33
      80 68.33
      80 68.33
24/04/2024 08:27:13.743 80   68.24
      80 68.24
      80 68.24
24/04/2024 08:00:05.576 1   68.29
      1 68.29
      1 68.29
24/04/2024 08:00:00.834 30   68.32
      30 68.32
      30 68.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)