TotalEnergies SE
- Information
- Last
- Buy
- Sell
133
129
68.07
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 21:46:24.620 | 115 | 68.07 | |
115 | 68.07 | |||
115 | 68.07 | |||
24/04/2024 | 21:44:57.210 | 100 | 68.05 | |
100 | 68.05 | |||
100 | 68.05 | |||
24/04/2024 | 21:43:56.343 | 150 | 68.12 | |
150 | 68.12 | |||
150 | 68.12 | |||
24/04/2024 | 21:39:20.151 | 11 | 68.12 | |
11 | 68.12 | |||
11 | 68.12 | |||
24/04/2024 | 21:26:48.931 | 150 | 68.22 | |
150 | 68.22 | |||
150 | 68.22 | |||
24/04/2024 | 21:13:27.157 | 150 | 68.19 | |
150 | 68.19 | |||
150 | 68.19 | |||
24/04/2024 | 21:12:32.683 | 150 | 68.22 | |
150 | 68.22 | |||
150 | 68.22 | |||
24/04/2024 | 21:06:17.919 | 50 | 68.20 | |
50 | 68.20 | |||
50 | 68.20 | |||
24/04/2024 | 21:00:59.122 | 8 | 68.28 | |
8 | 68.28 | |||
8 | 68.28 | |||
24/04/2024 | 20:51:44.328 | 74 | 68.23 | |
74 | 68.23 | |||
74 | 68.23 | |||
24/04/2024 | 20:48:54.502 | 200 | 68.25 | |
100 | 68.25 | |||
200 | 68.25 | |||
100 | 68.25 | |||
24/04/2024 | 20:48:22.593 | 150 | 68.14 | |
150 | 68.14 | |||
150 | 68.14 | |||
24/04/2024 | 20:45:47.286 | 12 | 68.14 | |
12 | 68.14 | |||
12 | 68.14 | |||
24/04/2024 | 20:39:55.476 | 100 | 68.11 | |
100 | 68.11 | |||
100 | 68.11 | |||
24/04/2024 | 20:16:46.757 | 73 | 68.10 | |
73 | 68.10 | |||
73 | 68.10 | |||
24/04/2024 | 20:09:37.059 | 59 | 68.16 | |
59 | 68.16 | |||
59 | 68.16 | |||
24/04/2024 | 20:01:37.198 | 8 | 68.14 | |
8 | 68.14 | |||
8 | 68.14 | |||
24/04/2024 | 19:59:15.451 | 150 | 68.20 | |
150 | 68.20 | |||
150 | 68.20 | |||
24/04/2024 | 19:57:27.254 | 150 | 68.15 | |
150 | 68.15 | |||
150 | 68.15 | |||
24/04/2024 | 18:54:07.792 | 1 | 67.99 | |
1 | 67.99 | |||
1 | 67.99 | |||
24/04/2024 | 18:45:44.166 | 7 | 67.97 | |
7 | 67.97 | |||
7 | 67.97 | |||
24/04/2024 | 18:37:53.005 | 145 | 68.00 | |
145 | 68.00 | |||
145 | 68.00 | |||
24/04/2024 | 18:25:25.938 | 49 | 67.91 | |
49 | 67.91 | |||
49 | 67.91 | |||
24/04/2024 | 18:20:52.744 | 10 | 67.97 | |
10 | 67.97 | |||
10 | 67.97 | |||
24/04/2024 | 17:51:30.102 | 147 | 67.99 | |
147 | 67.99 | |||
147 | 67.99 | |||
24/04/2024 | 17:46:27.595 | 150 | 67.86 | |
150 | 67.86 | |||
150 | 67.86 | |||
24/04/2024 | 17:13:15.303 | 6 | 67.65 | |
6 | 67.65 | |||
6 | 67.65 | |||
24/04/2024 | 16:53:03.642 | 120 | 67.81 | |
120 | 67.81 | |||
120 | 67.81 | |||
24/04/2024 | 16:53:02.878 | 131 | 67.82 | |
131 | 67.82 | |||
131 | 67.82 | |||
24/04/2024 | 16:51:03.496 | 50 | 67.81 | |
50 | 67.81 | |||
50 | 67.81 | |||
24/04/2024 | 16:37:26.363 | 68 | 67.92 | |
68 | 67.92 | |||
68 | 67.92 | |||
24/04/2024 | 16:34:53.729 | 250 | 67.94 | |
250 | 67.94 | |||
250 | 67.94 | |||
24/04/2024 | 16:27:12.878 | 7 | 67.91 | |
7 | 67.91 | |||
7 | 67.91 | |||
24/04/2024 | 16:23:12.450 | 44 | 67.82 | |
44 | 67.82 | |||
44 | 67.82 | |||
24/04/2024 | 16:18:39.921 | 67 | 67.92 | |
67 | 67.92 | |||
67 | 67.92 | |||
24/04/2024 | 16:14:22.885 | 18 | 67.88 | |
18 | 67.88 | |||
18 | 67.88 | |||
24/04/2024 | 16:01:07.211 | 49 | 67.80 | |
49 | 67.80 | |||
49 | 67.80 | |||
24/04/2024 | 15:53:16.043 | 250 | 67.84 | |
250 | 67.84 | |||
250 | 67.84 | |||
24/04/2024 | 15:51:40.421 | 32 | 67.78 | |
32 | 67.78 | |||
32 | 67.78 | |||
24/04/2024 | 15:47:32.665 | 40 | 67.74 | |
40 | 67.74 | |||
40 | 67.74 | |||
24/04/2024 | 15:47:26.650 | 15 | 67.73 | |
15 | 67.73 | |||
15 | 67.73 | |||
24/04/2024 | 15:44:51.927 | 50 | 67.84 | |
50 | 67.84 | |||
50 | 67.84 | |||
24/04/2024 | 15:39:59.836 | 50 | 67.84 | |
50 | 67.84 | |||
50 | 67.84 | |||
24/04/2024 | 15:38:49.225 | 150 | 67.87 | |
150 | 67.87 | |||
150 | 67.87 | |||
24/04/2024 | 15:37:33.208 | 30 | 67.86 | |
30 | 67.86 | |||
30 | 67.86 | |||
24/04/2024 | 15:36:23.081 | 1 | 67.82 | |
1 | 67.82 | |||
1 | 67.82 | |||
24/04/2024 | 15:31:44.678 | 25 | 68.00 | |
5 | 68.00 | |||
5 | 68.00 | |||
25 | 68.00 | |||
15 | 68.00 | |||
24/04/2024 | 15:29:40.604 | 50 | 68.10 | |
50 | 68.10 | |||
50 | 68.10 | |||
24/04/2024 | 15:22:23.085 | 147 | 68.07 | |
147 | 68.07 | |||
147 | 68.07 | |||
24/04/2024 | 15:20:06.179 | 15 | 68.06 | |
15 | 68.06 | |||
15 | 68.06 | |||
24/04/2024 | 15:04:18.173 | 450 | 68.12 | |
450 | 68.12 | |||
450 | 68.12 | |||
24/04/2024 | 14:55:46.019 | 60 | 68.14 | |
60 | 68.14 | |||
60 | 68.14 | |||
24/04/2024 | 14:51:00.644 | 30 | 68.12 | |
30 | 68.12 | |||
30 | 68.12 | |||
24/04/2024 | 14:49:41.428 | 30 | 68.14 | |
30 | 68.14 | |||
30 | 68.14 | |||
24/04/2024 | 14:47:49.988 | 7 | 68.17 | |
7 | 68.17 | |||
7 | 68.17 | |||
24/04/2024 | 14:42:28.420 | 123 | 68.17 | |
123 | 68.17 | |||
123 | 68.17 | |||
24/04/2024 | 14:33:03.096 | 15 | 68.18 | |
15 | 68.18 | |||
15 | 68.18 | |||
24/04/2024 | 14:14:43.656 | 600 | 68.16 | |
600 | 68.16 | |||
600 | 68.16 | |||
24/04/2024 | 14:13:55.353 | 900 | 68.16 | |
900 | 68.16 | |||
900 | 68.16 | |||
24/04/2024 | 13:53:24.931 | 53 | 68.07 | |
53 | 68.07 | |||
53 | 68.07 | |||
24/04/2024 | 13:48:02.188 | 15 | 68.12 | |
15 | 68.12 | |||
15 | 68.12 | |||
24/04/2024 | 13:47:55.839 | 30 | 68.10 | |
30 | 68.10 | |||
30 | 68.10 | |||
24/04/2024 | 13:46:05.847 | 75 | 68.15 | |
75 | 68.15 | |||
75 | 68.15 | |||
24/04/2024 | 13:17:48.046 | 520 | 68.08 | |
520 | 68.08 | |||
520 | 68.08 | |||
24/04/2024 | 13:15:34.142 | 15 | 68.09 | |
15 | 68.09 | |||
15 | 68.09 | |||
24/04/2024 | 13:08:28.985 | 119 | 68.02 | |
119 | 68.02 | |||
119 | 68.02 | |||
24/04/2024 | 13:07:27.089 | 50 | 68.01 | |
50 | 68.01 | |||
50 | 68.01 | |||
24/04/2024 | 13:05:39.406 | 30 | 68.02 | |
30 | 68.02 | |||
30 | 68.02 | |||
24/04/2024 | 12:48:52.383 | 125 | 68.18 | |
125 | 68.18 | |||
125 | 68.18 | |||
24/04/2024 | 12:44:51.117 | 29 | 68.22 | |
29 | 68.22 | |||
29 | 68.22 | |||
24/04/2024 | 12:43:44.954 | 43 | 68.19 | |
43 | 68.19 | |||
43 | 68.19 | |||
24/04/2024 | 12:42:17.342 | 130 | 68.14 | |
130 | 68.14 | |||
130 | 68.14 | |||
24/04/2024 | 12:39:03.254 | 2 | 68.26 | |
2 | 68.26 | |||
2 | 68.26 | |||
24/04/2024 | 12:38:44.033 | 45 | 68.26 | |
45 | 68.26 | |||
45 | 68.26 | |||
24/04/2024 | 12:35:13.208 | 38 | 68.30 | |
38 | 68.30 | |||
38 | 68.30 | |||
24/04/2024 | 12:27:12.750 | 630 | 68.37 | |
630 | 68.37 | |||
630 | 68.37 | |||
24/04/2024 | 12:23:55.781 | 4 | 68.37 | |
4 | 68.37 | |||
4 | 68.37 | |||
24/04/2024 | 12:14:03.339 | 15 | 68.42 | |
15 | 68.42 | |||
15 | 68.42 | |||
24/04/2024 | 11:56:58.660 | 15 | 68.34 | |
15 | 68.34 | |||
15 | 68.34 | |||
24/04/2024 | 11:54:59.280 | 20 | 68.38 | |
20 | 68.38 | |||
20 | 68.38 | |||
24/04/2024 | 11:54:47.477 | 35 | 68.39 | |
35 | 68.39 | |||
35 | 68.39 | |||
24/04/2024 | 11:51:13.232 | 3 | 68.38 | |
3 | 68.38 | |||
3 | 68.38 | |||
24/04/2024 | 11:50:53.923 | 1 | 68.41 | |
1 | 68.41 | |||
1 | 68.41 | |||
24/04/2024 | 11:32:41.464 | 60 | 68.40 | |
60 | 68.40 | |||
60 | 68.40 | |||
24/04/2024 | 11:29:55.165 | 1 | 68.43 | |
1 | 68.43 | |||
1 | 68.43 | |||
24/04/2024 | 11:29:46.140 | 50 | 68.43 | |
50 | 68.43 | |||
50 | 68.43 | |||
24/04/2024 | 11:21:21.233 | 52 | 68.33 | |
52 | 68.33 | |||
52 | 68.33 | |||
24/04/2024 | 11:17:07.384 | 30 | 68.35 | |
30 | 68.35 | |||
30 | 68.35 | |||
24/04/2024 | 11:13:52.531 | 67 | 68.32 | |
67 | 68.32 | |||
67 | 68.32 | |||
24/04/2024 | 11:10:53.044 | 100 | 68.37 | |
100 | 68.37 | |||
100 | 68.37 | |||
24/04/2024 | 10:58:15.791 | 25 | 68.28 | |
25 | 68.28 | |||
25 | 68.28 | |||
24/04/2024 | 10:57:11.001 | 45 | 68.29 | |
45 | 68.29 | |||
45 | 68.29 | |||
24/04/2024 | 10:54:16.823 | 70 | 68.33 | |
70 | 68.33 | |||
70 | 68.33 | |||
24/04/2024 | 10:37:04.344 | 6 | 68.30 | |
6 | 68.30 | |||
6 | 68.30 | |||
24/04/2024 | 10:31:51.686 | 20 | 68.29 | |
20 | 68.29 | |||
20 | 68.29 | |||
24/04/2024 | 10:30:21.076 | 450 | 68.30 | |
450 | 68.30 | |||
450 | 68.30 | |||
24/04/2024 | 10:26:08.554 | 210 | 68.32 | |
210 | 68.32 | |||
210 | 68.32 | |||
24/04/2024 | 10:16:47.709 | 10 | 68.40 | |
10 | 68.40 | |||
10 | 68.40 | |||
24/04/2024 | 10:10:17.650 | 785 | 68.31 | |
785 | 68.31 | |||
785 | 68.31 | |||
24/04/2024 | 10:03:40.019 | 70 | 68.33 | |
70 | 68.33 | |||
70 | 68.33 | |||
24/04/2024 | 10:01:11.793 | 25 | 68.33 | |
25 | 68.33 | |||
25 | 68.33 | |||
24/04/2024 | 09:56:05.450 | 30 | 68.34 | |
30 | 68.34 | |||
30 | 68.34 | |||
24/04/2024 | 09:54:50.370 | 15 | 68.30 | |
15 | 68.30 | |||
15 | 68.30 | |||
24/04/2024 | 09:54:22.198 | 73 | 68.33 | |
73 | 68.33 | |||
73 | 68.33 | |||
24/04/2024 | 09:53:35.902 | 100 | 68.32 | |
100 | 68.32 | |||
100 | 68.32 | |||
24/04/2024 | 09:51:40.740 | 2 | 68.22 | |
2 | 68.22 | |||
2 | 68.22 | |||
24/04/2024 | 09:47:46.523 | 9 | 68.17 | |
9 | 68.17 | |||
9 | 68.17 | |||
24/04/2024 | 09:42:52.421 | 1 000 | 68.11 | |
1 000 | 68.11 | |||
1 000 | 68.11 | |||
24/04/2024 | 09:42:35.539 | 265 | 68.12 | |
265 | 68.12 | |||
265 | 68.12 | |||
24/04/2024 | 09:39:06.933 | 4 | 68.24 | |
4 | 68.24 | |||
4 | 68.24 | |||
24/04/2024 | 09:37:46.041 | 74 | 68.28 | |
74 | 68.28 | |||
74 | 68.28 | |||
24/04/2024 | 09:31:55.131 | 17 | 68.20 | |
17 | 68.20 | |||
17 | 68.20 | |||
24/04/2024 | 09:17:48.817 | 19 | 68.23 | |
19 | 68.23 | |||
19 | 68.23 | |||
24/04/2024 | 09:14:49.343 | 3 | 68.19 | |
3 | 68.19 | |||
3 | 68.19 | |||
24/04/2024 | 09:13:14.228 | 15 | 68.22 | |
15 | 68.22 | |||
15 | 68.22 | |||
24/04/2024 | 09:11:12.542 | 60 | 68.30 | |
60 | 68.30 | |||
60 | 68.30 | |||
24/04/2024 | 09:08:33.718 | 255 | 68.31 | |
255 | 68.31 | |||
255 | 68.31 | |||
24/04/2024 | 09:05:37.360 | 38 | 68.39 | |
38 | 68.39 | |||
38 | 68.39 | |||
24/04/2024 | 09:01:59.495 | 3 | 68.60 | |
3 | 68.60 | |||
3 | 68.60 | |||
24/04/2024 | 09:01:26.615 | 117 | 68.59 | |
1 | 68.59 | |||
42 | 68.59 | |||
116 | 68.59 | |||
75 | 68.59 | |||
24/04/2024 | 08:54:36.726 | 23 | 68.33 | |
23 | 68.33 | |||
23 | 68.33 | |||
24/04/2024 | 08:51:13.762 | 20 | 68.32 | |
20 | 68.32 | |||
20 | 68.32 | |||
24/04/2024 | 08:45:13.045 | 80 | 68.39 | |
80 | 68.39 | |||
80 | 68.39 | |||
24/04/2024 | 08:44:05.835 | 12 | 68.21 | |
12 | 68.21 | |||
12 | 68.21 | |||
24/04/2024 | 08:34:23.837 | 20 | 68.34 | |
20 | 68.34 | |||
20 | 68.34 | |||
24/04/2024 | 08:34:09.664 | 80 | 68.33 | |
80 | 68.33 | |||
80 | 68.33 | |||
24/04/2024 | 08:27:13.743 | 80 | 68.24 | |
80 | 68.24 | |||
80 | 68.24 | |||
24/04/2024 | 08:00:05.576 | 1 | 68.29 | |
1 | 68.29 | |||
1 | 68.29 | |||
24/04/2024 | 08:00:00.834 | 30 | 68.32 | |
30 | 68.32 | |||
30 | 68.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00