Nokia Corp.
- Information
- Last
- Buy
- Sell
39
39
3.3835
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 20:56:59.742 | 10 | 3.3835 | |
10 | 3.3835 | |||
10 | 3.3835 | |||
25/04/2024 | 19:39:37.090 | 350 | 3.4065 | |
20 | 3.4065 | |||
330 | 3.4065 | |||
350 | 3.4065 | |||
25/04/2024 | 18:31:32.772 | 5 | 3.384 | |
5 | 3.384 | |||
5 | 3.384 | |||
25/04/2024 | 18:17:03.507 | 100 | 3.387 | |
100 | 3.387 | |||
100 | 3.387 | |||
25/04/2024 | 17:34:42.977 | 30 | 3.378 | |
30 | 3.378 | |||
30 | 3.378 | |||
25/04/2024 | 17:05:46.743 | 10 000 | 3.378 | |
10 000 | 3.378 | |||
10 000 | 3.378 | |||
25/04/2024 | 16:46:50.526 | 200 | 3.3815 | |
200 | 3.3815 | |||
200 | 3.3815 | |||
25/04/2024 | 16:42:09.296 | 100 | 3.376 | |
100 | 3.376 | |||
100 | 3.376 | |||
25/04/2024 | 16:28:14.590 | 10 000 | 3.365 | |
10 000 | 3.365 | |||
10 000 | 3.365 | |||
25/04/2024 | 16:21:24.213 | 10 000 | 3.3635 | |
10 000 | 3.3635 | |||
10 000 | 3.3635 | |||
25/04/2024 | 16:12:37.015 | 104 | 3.3655 | |
104 | 3.3655 | |||
104 | 3.3655 | |||
25/04/2024 | 16:10:31.603 | 10 | 3.364 | |
10 | 3.364 | |||
10 | 3.364 | |||
25/04/2024 | 15:42:58.227 | 200 | 3.3705 | |
200 | 3.3705 | |||
200 | 3.3705 | |||
25/04/2024 | 15:34:41.184 | 4 600 | 3.3885 | |
4 600 | 3.3885 | |||
4 600 | 3.3885 | |||
25/04/2024 | 15:33:23.004 | 10 000 | 3.3785 | |
10 000 | 3.3785 | |||
10 000 | 3.3785 | |||
25/04/2024 | 15:30:35.300 | 13 | 3.3695 | |
13 | 3.3695 | |||
13 | 3.3695 | |||
25/04/2024 | 15:18:34.358 | 99 | 3.353 | |
99 | 3.353 | |||
99 | 3.353 | |||
25/04/2024 | 15:12:15.148 | 2 000 | 3.352 | |
2 000 | 3.352 | |||
2 000 | 3.352 | |||
25/04/2024 | 15:04:56.278 | 60 | 3.36 | |
60 | 3.36 | |||
60 | 3.36 | |||
25/04/2024 | 14:48:29.100 | 2 500 | 3.36 | |
2 500 | 3.36 | |||
2 500 | 3.36 | |||
25/04/2024 | 14:45:44.863 | 300 | 3.366 | |
300 | 3.366 | |||
300 | 3.366 | |||
25/04/2024 | 14:32:22.537 | 25 | 3.3745 | |
25 | 3.3745 | |||
25 | 3.3745 | |||
25/04/2024 | 14:18:57.252 | 900 | 3.377 | |
900 | 3.377 | |||
900 | 3.377 | |||
25/04/2024 | 14:00:29.606 | 1 200 | 3.377 | |
1 200 | 3.377 | |||
1 200 | 3.377 | |||
25/04/2024 | 13:01:40.345 | 1 000 | 3.382 | |
1 000 | 3.382 | |||
1 000 | 3.382 | |||
25/04/2024 | 12:58:08.028 | 1 500 | 3.3845 | |
1 500 | 3.3845 | |||
1 500 | 3.3845 | |||
25/04/2024 | 12:22:19.763 | 2 500 | 3.3905 | |
2 500 | 3.3905 | |||
2 500 | 3.3905 | |||
25/04/2024 | 12:13:37.859 | 4 | 3.393 | |
4 | 3.393 | |||
4 | 3.393 | |||
25/04/2024 | 11:55:12.619 | 150 | 3.395 | |
150 | 3.395 | |||
150 | 3.395 | |||
25/04/2024 | 11:42:38.004 | 100 | 3.40 | |
100 | 3.40 | |||
100 | 3.40 | |||
25/04/2024 | 11:34:09.856 | 202 | 3.3985 | |
202 | 3.3985 | |||
202 | 3.3985 | |||
25/04/2024 | 11:13:33.904 | 222 | 3.403 | |
222 | 3.403 | |||
222 | 3.403 | |||
25/04/2024 | 11:04:53.280 | 1 000 | 3.408 | |
1 000 | 3.408 | |||
1 000 | 3.408 | |||
25/04/2024 | 10:51:28.947 | 20 | 3.4055 | |
20 | 3.4055 | |||
20 | 3.4055 | |||
25/04/2024 | 10:46:24.018 | 10 | 3.4045 | |
10 | 3.4045 | |||
10 | 3.4045 | |||
25/04/2024 | 10:40:26.769 | 120 | 3.4035 | |
120 | 3.4035 | |||
120 | 3.4035 | |||
25/04/2024 | 10:09:40.958 | 1 637 | 3.4055 | |
1 637 | 3.4055 | |||
1 637 | 3.4055 | |||
25/04/2024 | 09:05:24.741 | 1 800 | 3.4035 | |
1 800 | 3.4035 | |||
1 800 | 3.4035 | |||
25/04/2024 | 08:20:37.631 | 1 800 | 3.4105 | |
1 800 | 3.4105 | |||
1 800 | 3.4105 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00