Nokia Corp.

39

39

3.3835

Date Time Volume Order Volume Price
25/04/2024 20:56:59.742 10   3.3835
      10 3.3835
      10 3.3835
25/04/2024 19:39:37.090 350   3.4065
      20 3.4065
      330 3.4065
      350 3.4065
25/04/2024 18:31:32.772 5   3.384
      5 3.384
      5 3.384
25/04/2024 18:17:03.507 100   3.387
      100 3.387
      100 3.387
25/04/2024 17:34:42.977 30   3.378
      30 3.378
      30 3.378
25/04/2024 17:05:46.743 10 000   3.378
      10 000 3.378
      10 000 3.378
25/04/2024 16:46:50.526 200   3.3815
      200 3.3815
      200 3.3815
25/04/2024 16:42:09.296 100   3.376
      100 3.376
      100 3.376
25/04/2024 16:28:14.590 10 000   3.365
      10 000 3.365
      10 000 3.365
25/04/2024 16:21:24.213 10 000   3.3635
      10 000 3.3635
      10 000 3.3635
25/04/2024 16:12:37.015 104   3.3655
      104 3.3655
      104 3.3655
25/04/2024 16:10:31.603 10   3.364
      10 3.364
      10 3.364
25/04/2024 15:42:58.227 200   3.3705
      200 3.3705
      200 3.3705
25/04/2024 15:34:41.184 4 600   3.3885
      4 600 3.3885
      4 600 3.3885
25/04/2024 15:33:23.004 10 000   3.3785
      10 000 3.3785
      10 000 3.3785
25/04/2024 15:30:35.300 13   3.3695
      13 3.3695
      13 3.3695
25/04/2024 15:18:34.358 99   3.353
      99 3.353
      99 3.353
25/04/2024 15:12:15.148 2 000   3.352
      2 000 3.352
      2 000 3.352
25/04/2024 15:04:56.278 60   3.36
      60 3.36
      60 3.36
25/04/2024 14:48:29.100 2 500   3.36
      2 500 3.36
      2 500 3.36
25/04/2024 14:45:44.863 300   3.366
      300 3.366
      300 3.366
25/04/2024 14:32:22.537 25   3.3745
      25 3.3745
      25 3.3745
25/04/2024 14:18:57.252 900   3.377
      900 3.377
      900 3.377
25/04/2024 14:00:29.606 1 200   3.377
      1 200 3.377
      1 200 3.377
25/04/2024 13:01:40.345 1 000   3.382
      1 000 3.382
      1 000 3.382
25/04/2024 12:58:08.028 1 500   3.3845
      1 500 3.3845
      1 500 3.3845
25/04/2024 12:22:19.763 2 500   3.3905
      2 500 3.3905
      2 500 3.3905
25/04/2024 12:13:37.859 4   3.393
      4 3.393
      4 3.393
25/04/2024 11:55:12.619 150   3.395
      150 3.395
      150 3.395
25/04/2024 11:42:38.004 100   3.40
      100 3.40
      100 3.40
25/04/2024 11:34:09.856 202   3.3985
      202 3.3985
      202 3.3985
25/04/2024 11:13:33.904 222   3.403
      222 3.403
      222 3.403
25/04/2024 11:04:53.280 1 000   3.408
      1 000 3.408
      1 000 3.408
25/04/2024 10:51:28.947 20   3.4055
      20 3.4055
      20 3.4055
25/04/2024 10:46:24.018 10   3.4045
      10 3.4045
      10 3.4045
25/04/2024 10:40:26.769 120   3.4035
      120 3.4035
      120 3.4035
25/04/2024 10:09:40.958 1 637   3.4055
      1 637 3.4055
      1 637 3.4055
25/04/2024 09:05:24.741 1 800   3.4035
      1 800 3.4035
      1 800 3.4035
25/04/2024 08:20:37.631 1 800   3.4105
      1 800 3.4105
      1 800 3.4105
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)