Banco Bilbao Viz.Argent.(BBVA)
- Information
- Last
- Buy
- Sell
116
103
10.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 21:59:38.386 | 500 | 10.64 | |
500 | 10.64 | |||
500 | 10.64 | |||
23/04/2024 | 21:38:06.491 | 500 | 10.64 | |
500 | 10.64 | |||
500 | 10.64 | |||
23/04/2024 | 21:02:17.921 | 2 | 10.635 | |
2 | 10.635 | |||
2 | 10.635 | |||
23/04/2024 | 20:36:10.422 | 500 | 10.61 | |
500 | 10.61 | |||
500 | 10.61 | |||
23/04/2024 | 18:50:31.305 | 1 | 10.585 | |
1 | 10.585 | |||
1 | 10.585 | |||
23/04/2024 | 18:40:40.414 | 200 | 10.595 | |
200 | 10.595 | |||
200 | 10.595 | |||
23/04/2024 | 18:35:24.940 | 500 | 10.62 | |
500 | 10.62 | |||
500 | 10.62 | |||
23/04/2024 | 18:13:28.915 | 500 | 10.625 | |
500 | 10.625 | |||
500 | 10.625 | |||
23/04/2024 | 18:13:13.299 | 400 | 10.63 | |
400 | 10.63 | |||
400 | 10.63 | |||
23/04/2024 | 18:12:07.158 | 500 | 10.60 | |
500 | 10.60 | |||
500 | 10.60 | |||
23/04/2024 | 17:53:50.771 | 500 | 10.63 | |
500 | 10.63 | |||
500 | 10.63 | |||
23/04/2024 | 17:52:21.703 | 500 | 10.63 | |
500 | 10.63 | |||
500 | 10.63 | |||
23/04/2024 | 17:44:03.344 | 200 | 10.67 | |
200 | 10.67 | |||
200 | 10.67 | |||
23/04/2024 | 17:40:11.800 | 1 | 10.625 | |
1 | 10.625 | |||
1 | 10.625 | |||
23/04/2024 | 17:29:34.728 | 1 000 | 10.64 | |
1 000 | 10.64 | |||
1 000 | 10.64 | |||
23/04/2024 | 17:28:55.629 | 402 | 10.64 | |
402 | 10.64 | |||
402 | 10.64 | |||
23/04/2024 | 17:28:44.090 | 2 100 | 10.63 | |
2 100 | 10.63 | |||
2 100 | 10.63 | |||
23/04/2024 | 17:28:33.954 | 2 900 | 10.64 | |
2 900 | 10.64 | |||
2 900 | 10.64 | |||
23/04/2024 | 17:22:25.110 | 172 | 10.65 | |
172 | 10.65 | |||
172 | 10.65 | |||
23/04/2024 | 17:19:01.697 | 172 | 10.645 | |
172 | 10.645 | |||
172 | 10.645 | |||
23/04/2024 | 16:36:02.034 | 172 | 10.64 | |
172 | 10.64 | |||
172 | 10.64 | |||
23/04/2024 | 16:35:43.288 | 172 | 10.64 | |
172 | 10.64 | |||
172 | 10.64 | |||
23/04/2024 | 16:35:00.544 | 218 | 10.645 | |
218 | 10.645 | |||
218 | 10.645 | |||
23/04/2024 | 16:34:33.890 | 172 | 10.64 | |
172 | 10.64 | |||
172 | 10.64 | |||
23/04/2024 | 16:32:57.124 | 260 | 10.64 | |
260 | 10.64 | |||
260 | 10.64 | |||
23/04/2024 | 16:32:50.602 | 495 | 10.635 | |
495 | 10.635 | |||
495 | 10.635 | |||
23/04/2024 | 16:32:21.316 | 265 | 10.64 | |
265 | 10.64 | |||
265 | 10.64 | |||
23/04/2024 | 16:31:17.167 | 278 | 10.635 | |
278 | 10.635 | |||
278 | 10.635 | |||
23/04/2024 | 16:28:28.604 | 40 | 10.64 | |
40 | 10.64 | |||
40 | 10.64 | |||
23/04/2024 | 16:08:50.341 | 174 | 10.63 | |
174 | 10.63 | |||
174 | 10.63 | |||
23/04/2024 | 16:08:49.612 | 174 | 10.63 | |
174 | 10.63 | |||
174 | 10.63 | |||
23/04/2024 | 16:08:48.924 | 174 | 10.63 | |
174 | 10.63 | |||
174 | 10.63 | |||
23/04/2024 | 15:59:33.838 | 171 | 10.615 | |
171 | 10.615 | |||
171 | 10.615 | |||
23/04/2024 | 15:51:52.982 | 200 | 10.59 | |
200 | 10.59 | |||
200 | 10.59 | |||
23/04/2024 | 15:51:02.778 | 150 | 10.60 | |
150 | 10.60 | |||
150 | 10.60 | |||
23/04/2024 | 15:50:04.716 | 3 | 10.615 | |
3 | 10.615 | |||
3 | 10.615 | |||
23/04/2024 | 15:37:51.592 | 72 | 10.625 | |
72 | 10.625 | |||
72 | 10.625 | |||
23/04/2024 | 15:26:26.986 | 150 | 10.635 | |
150 | 10.635 | |||
150 | 10.635 | |||
23/04/2024 | 14:59:33.746 | 206 | 10.61 | |
206 | 10.61 | |||
206 | 10.61 | |||
23/04/2024 | 14:56:36.388 | 1 000 | 10.615 | |
1 000 | 10.615 | |||
1 000 | 10.615 | |||
23/04/2024 | 14:48:52.772 | 180 | 10.605 | |
180 | 10.605 | |||
180 | 10.605 | |||
23/04/2024 | 14:44:56.291 | 344 | 10.62 | |
344 | 10.62 | |||
344 | 10.62 | |||
23/04/2024 | 14:44:44.713 | 231 | 10.62 | |
231 | 10.62 | |||
231 | 10.62 | |||
23/04/2024 | 14:35:50.613 | 325 | 10.63 | |
325 | 10.63 | |||
325 | 10.63 | |||
23/04/2024 | 14:33:00.831 | 177 | 10.62 | |
177 | 10.62 | |||
177 | 10.62 | |||
23/04/2024 | 14:33:00.180 | 174 | 10.62 | |
174 | 10.62 | |||
174 | 10.62 | |||
23/04/2024 | 14:32:54.522 | 888 | 10.625 | |
174 | 10.625 | |||
195 | 10.625 | |||
172 | 10.625 | |||
347 | 10.625 | |||
888 | 10.625 | |||
23/04/2024 | 14:32:47.692 | 174 | 10.62 | |
174 | 10.62 | |||
174 | 10.62 | |||
23/04/2024 | 14:32:47.169 | 174 | 10.62 | |
174 | 10.62 | |||
174 | 10.62 | |||
23/04/2024 | 14:32:46.569 | 347 | 10.62 | |
347 | 10.62 | |||
347 | 10.62 | |||
23/04/2024 | 14:32:45.762 | 324 | 10.62 | |
324 | 10.62 | |||
324 | 10.62 | |||
23/04/2024 | 14:32:45.170 | 155 | 10.62 | |
155 | 10.62 | |||
155 | 10.62 | |||
23/04/2024 | 14:32:44.588 | 174 | 10.62 | |
174 | 10.62 | |||
174 | 10.62 | |||
23/04/2024 | 14:32:43.988 | 174 | 10.62 | |
174 | 10.62 | |||
174 | 10.62 | |||
23/04/2024 | 14:32:43.402 | 201 | 10.62 | |
201 | 10.62 | |||
201 | 10.62 | |||
23/04/2024 | 14:32:42.831 | 96 | 10.62 | |
96 | 10.62 | |||
96 | 10.62 | |||
23/04/2024 | 14:32:42.200 | 174 | 10.62 | |
174 | 10.62 | |||
174 | 10.62 | |||
23/04/2024 | 14:32:41.567 | 340 | 10.62 | |
340 | 10.62 | |||
340 | 10.62 | |||
23/04/2024 | 14:32:40.847 | 2 384 | 10.62 | |
174 | 10.62 | |||
173 | 10.62 | |||
275 | 10.62 | |||
2 384 | 10.62 | |||
171 | 10.62 | |||
521 | 10.62 | |||
174 | 10.62 | |||
201 | 10.62 | |||
174 | 10.62 | |||
174 | 10.62 | |||
173 | 10.62 | |||
174 | 10.62 | |||
23/04/2024 | 14:32:33.722 | 172 | 10.62 | |
172 | 10.62 | |||
172 | 10.62 | |||
23/04/2024 | 14:32:33.129 | 174 | 10.62 | |
174 | 10.62 | |||
174 | 10.62 | |||
23/04/2024 | 14:32:32.497 | 208 | 10.62 | |
208 | 10.62 | |||
208 | 10.62 | |||
23/04/2024 | 14:32:31.815 | 124 | 10.62 | |
124 | 10.62 | |||
124 | 10.62 | |||
23/04/2024 | 14:32:31.089 | 174 | 10.62 | |
174 | 10.62 | |||
174 | 10.62 | |||
23/04/2024 | 14:32:30.458 | 222 | 10.62 | |
222 | 10.62 | |||
222 | 10.62 | |||
23/04/2024 | 14:32:29.817 | 234 | 10.62 | |
234 | 10.62 | |||
234 | 10.62 | |||
23/04/2024 | 14:32:29.156 | 176 | 10.62 | |
176 | 10.62 | |||
176 | 10.62 | |||
23/04/2024 | 14:32:28.499 | 179 | 10.62 | |
179 | 10.62 | |||
179 | 10.62 | |||
23/04/2024 | 14:32:27.774 | 175 | 10.62 | |
175 | 10.62 | |||
175 | 10.62 | |||
23/04/2024 | 13:21:40.104 | 3 | 10.60 | |
3 | 10.60 | |||
3 | 10.60 | |||
23/04/2024 | 13:11:45.618 | 5 | 10.615 | |
5 | 10.615 | |||
5 | 10.615 | |||
23/04/2024 | 13:08:47.022 | 500 | 10.615 | |
500 | 10.615 | |||
500 | 10.615 | |||
23/04/2024 | 12:26:26.817 | 166 | 10.625 | |
166 | 10.625 | |||
166 | 10.625 | |||
23/04/2024 | 12:14:19.393 | 300 | 10.625 | |
300 | 10.625 | |||
300 | 10.625 | |||
23/04/2024 | 12:08:46.075 | 200 | 10.61 | |
200 | 10.61 | |||
200 | 10.61 | |||
23/04/2024 | 12:07:03.121 | 500 | 10.61 | |
500 | 10.61 | |||
500 | 10.61 | |||
23/04/2024 | 12:05:40.420 | 275 | 10.61 | |
275 | 10.61 | |||
275 | 10.61 | |||
23/04/2024 | 12:02:53.679 | 3 | 10.595 | |
3 | 10.595 | |||
3 | 10.595 | |||
23/04/2024 | 12:02:29.030 | 1 357 | 10.60 | |
1 357 | 10.60 | |||
1 357 | 10.60 | |||
23/04/2024 | 12:02:13.584 | 2 | 10.60 | |
2 | 10.60 | |||
2 | 10.60 | |||
23/04/2024 | 11:54:48.767 | 371 | 10.605 | |
371 | 10.605 | |||
371 | 10.605 | |||
23/04/2024 | 11:48:40.566 | 308 | 10.60 | |
308 | 10.60 | |||
308 | 10.60 | |||
23/04/2024 | 11:39:47.669 | 181 | 10.575 | |
181 | 10.575 | |||
181 | 10.575 | |||
23/04/2024 | 11:39:46.963 | 181 | 10.575 | |
181 | 10.575 | |||
181 | 10.575 | |||
23/04/2024 | 11:39:46.224 | 181 | 10.575 | |
181 | 10.575 | |||
181 | 10.575 | |||
23/04/2024 | 11:19:43.267 | 122 | 10.555 | |
122 | 10.555 | |||
122 | 10.555 | |||
23/04/2024 | 11:19:30.997 | 139 | 10.555 | |
139 | 10.555 | |||
139 | 10.555 | |||
23/04/2024 | 10:54:50.037 | 220 | 10.555 | |
220 | 10.555 | |||
220 | 10.555 | |||
23/04/2024 | 10:46:58.476 | 206 | 10.59 | |
206 | 10.59 | |||
206 | 10.59 | |||
23/04/2024 | 10:35:10.044 | 250 | 10.615 | |
250 | 10.615 | |||
250 | 10.615 | |||
23/04/2024 | 10:30:13.599 | 1 | 10.60 | |
1 | 10.60 | |||
1 | 10.60 | |||
23/04/2024 | 10:29:20.493 | 1 | 10.615 | |
1 | 10.615 | |||
1 | 10.615 | |||
23/04/2024 | 10:01:26.148 | 500 | 10.625 | |
500 | 10.625 | |||
500 | 10.625 | |||
23/04/2024 | 09:39:57.681 | 300 | 10.53 | |
300 | 10.53 | |||
300 | 10.53 | |||
23/04/2024 | 09:30:15.269 | 22 | 10.53 | |
22 | 10.53 | |||
22 | 10.53 | |||
23/04/2024 | 09:22:34.289 | 210 | 10.555 | |
210 | 10.555 | |||
210 | 10.555 | |||
23/04/2024 | 09:06:42.742 | 1 100 | 10.52 | |
1 100 | 10.52 | |||
1 100 | 10.52 | |||
23/04/2024 | 09:01:12.168 | 1 040 | 10.505 | |
1 | 10.505 | |||
1 040 | 10.505 | |||
1 039 | 10.505 | |||
23/04/2024 | 08:40:14.649 | 1 | 10.525 | |
1 | 10.525 | |||
1 | 10.525 | |||
23/04/2024 | 08:28:20.295 | 500 | 10.42 | |
500 | 10.42 | |||
500 | 10.42 | |||
23/04/2024 | 08:00:05.863 | 1 | 10.415 | |
1 | 10.415 | |||
1 | 10.415 | |||
23/04/2024 | 08:00:05.400 | 13 | 10.42 | |
13 | 10.42 | |||
13 | 10.42 | |||
23/04/2024 | 08:00:00.625 | 9 | 10.415 | |
9 | 10.415 | |||
9 | 10.415 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 22:00:00
Last Update:
23/04/2024 @ 22:00:00