Zalando SE
- Information
- Last
- Buy
- Sell
23
17
25.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 08:40:44.843 | 80 | 25.42 | |
80 | 25.42 | |||
80 | 25.42 | |||
25/04/2024 | 08:31:10.093 | 118 | 25.39 | |
18 | 25.39 | |||
100 | 25.39 | |||
118 | 25.39 | |||
25/04/2024 | 08:24:03.820 | 14 | 25.39 | |
14 | 25.39 | |||
14 | 25.39 | |||
25/04/2024 | 08:18:35.555 | 470 | 25.26 | |
470 | 25.26 | |||
470 | 25.26 | |||
25/04/2024 | 08:18:09.267 | 530 | 25.26 | |
530 | 25.26 | |||
400 | 25.26 | |||
100 | 25.26 | |||
30 | 25.26 | |||
25/04/2024 | 08:16:59.595 | 2 000 | 25.38 | |
2 000 | 25.38 | |||
2 000 | 25.38 | |||
25/04/2024 | 08:16:49.293 | 700 | 25.38 | |
300 | 25.38 | |||
400 | 25.38 | |||
700 | 25.38 | |||
25/04/2024 | 08:13:51.191 | 2 | 25.38 | |
2 | 25.38 | |||
2 | 25.38 | |||
25/04/2024 | 08:08:18.624 | 1 | 25.38 | |
1 | 25.38 | |||
1 | 25.38 | |||
25/04/2024 | 08:03:09.618 | 1 | 25.38 | |
1 | 25.38 | |||
1 | 25.38 | |||
25/04/2024 | 08:00:53.694 | 3 | 25.21 | |
3 | 25.21 | |||
3 | 25.21 | |||
25/04/2024 | 08:00:23.930 | 5 | 25.21 | |
5 | 25.21 | |||
5 | 25.21 | |||
25/04/2024 | 08:00:19.459 | 9 | 25.38 | |
9 | 25.38 | |||
9 | 25.38 | |||
25/04/2024 | 08:00:17.086 | 99 | 25.38 | |
99 | 25.38 | |||
99 | 25.38 | |||
25/04/2024 | 08:00:10.765 | 1 | 25.38 | |
1 | 25.38 | |||
1 | 25.38 | |||
25/04/2024 | 08:00:04.767 | 100 | 25.38 | |
85 | 25.38 | |||
15 | 25.38 | |||
100 | 25.38 | |||
25/04/2024 | 08:00:03.795 | 29 | 25.23 | |
13 | 25.23 | |||
17 | 25.23 | |||
16 | 25.23 | |||
12 | 25.23 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 08:41:53
Last Update:
25/04/2024 @ 08:41:53