Zalando SE

23

17

25.42

Date Time Volume Order Volume Price
25/04/2024 08:40:44.843 80   25.42
      80 25.42
      80 25.42
25/04/2024 08:31:10.093 118   25.39
      18 25.39
      100 25.39
      118 25.39
25/04/2024 08:24:03.820 14   25.39
      14 25.39
      14 25.39
25/04/2024 08:18:35.555 470   25.26
      470 25.26
      470 25.26
25/04/2024 08:18:09.267 530   25.26
      530 25.26
      400 25.26
      100 25.26
      30 25.26
25/04/2024 08:16:59.595 2 000   25.38
      2 000 25.38
      2 000 25.38
25/04/2024 08:16:49.293 700   25.38
      300 25.38
      400 25.38
      700 25.38
25/04/2024 08:13:51.191 2   25.38
      2 25.38
      2 25.38
25/04/2024 08:08:18.624 1   25.38
      1 25.38
      1 25.38
25/04/2024 08:03:09.618 1   25.38
      1 25.38
      1 25.38
25/04/2024 08:00:53.694 3   25.21
      3 25.21
      3 25.21
25/04/2024 08:00:23.930 5   25.21
      5 25.21
      5 25.21
25/04/2024 08:00:19.459 9   25.38
      9 25.38
      9 25.38
25/04/2024 08:00:17.086 99   25.38
      99 25.38
      99 25.38
25/04/2024 08:00:10.765 1   25.38
      1 25.38
      1 25.38
25/04/2024 08:00:04.767 100   25.38
      85 25.38
      15 25.38
      100 25.38
25/04/2024 08:00:03.795 29   25.23
      13 25.23
      17 25.23
      16 25.23
      12 25.23
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)