Wacker Chemie AG

120

99

105.80

Date Time Volume Order Volume Price
18/04/2024 16:56:23.394 100   105.80
      100 105.80
      100 105.80
18/04/2024 16:47:00.665 100   105.10
      100 105.10
      100 105.10
18/04/2024 16:43:54.431 753   105.35
      753 105.35
      753 105.35
18/04/2024 16:43:28.712 100   105.15
      100 105.15
      100 105.15
18/04/2024 16:42:43.952 100   105.15
      100 105.15
      100 105.15
18/04/2024 16:26:30.459 70   105.35
      70 105.35
      70 105.35
18/04/2024 16:22:43.085 9   105.60
      9 105.60
      9 105.60
18/04/2024 16:06:17.394 1   105.10
      1 105.10
      1 105.10
18/04/2024 15:52:59.402 50   105.30
      50 105.30
      50 105.30
18/04/2024 15:50:56.109 4   105.30
      4 105.30
      4 105.30
18/04/2024 15:48:23.878 100   105.45
      100 105.45
      100 105.45
18/04/2024 15:47:17.577 50   105.65
      50 105.65
      50 105.65
18/04/2024 15:43:57.763 50   105.65
      50 105.65
      50 105.65
18/04/2024 15:17:13.489 75   105.90
      75 105.90
      75 105.90
18/04/2024 15:08:27.478 100   105.90
      100 105.90
      100 105.90
18/04/2024 14:57:26.987 40   105.70
      40 105.70
      40 105.70
18/04/2024 14:46:29.460 100   105.50
      100 105.50
      100 105.50
18/04/2024 14:32:57.418 45   105.70
      45 105.70
      45 105.70
18/04/2024 14:26:32.015 100   105.70
      100 105.70
      100 105.70
18/04/2024 14:25:47.517 200   105.60
      200 105.60
      100 105.60
      100 105.60
18/04/2024 14:25:44.506 100   105.60
      100 105.60
      100 105.60
18/04/2024 14:25:32.266 100   105.65
      100 105.65
      100 105.65
18/04/2024 14:25:14.826 100   105.65
      100 105.65
      100 105.65
18/04/2024 14:07:09.803 100   105.65
      100 105.65
      100 105.65
18/04/2024 14:07:09.492 100   105.65
      100 105.65
      100 105.65
18/04/2024 14:07:04.931 100   105.65
      100 105.65
      100 105.65
18/04/2024 14:07:02.640 100   105.65
      100 105.65
      100 105.65
18/04/2024 13:49:59.034 10   105.75
      10 105.75
      10 105.75
18/04/2024 13:20:27.071 35   105.80
      35 105.80
      35 105.80
18/04/2024 13:08:50.742 25   105.50
      25 105.50
      25 105.50
18/04/2024 13:05:35.562 13   105.85
      13 105.85
      13 105.85
18/04/2024 12:55:01.053 93   105.70
      93 105.70
      93 105.70
18/04/2024 12:48:29.346 70   105.55
      70 105.55
      70 105.55
18/04/2024 12:35:32.050 70   105.45
      70 105.45
      70 105.45
18/04/2024 12:31:43.421 5   105.25
      5 105.25
      5 105.25
18/04/2024 12:26:03.624 50   105.10
      50 105.10
      50 105.10
18/04/2024 12:22:43.745 12   105.15
      12 105.15
      12 105.15
18/04/2024 12:18:25.147 10   105.05
      10 105.05
      10 105.05
18/04/2024 12:17:56.265 100   104.90
      100 104.90
      100 104.90
18/04/2024 12:14:40.632 100   105.00
      100 105.00
      100 105.00
18/04/2024 12:05:00.102 400   104.80
      400 104.80
      400 104.80
18/04/2024 12:04:51.031 100   104.60
      100 104.60
      100 104.60
18/04/2024 11:57:17.325 100   104.80
      100 104.80
      100 104.80
18/04/2024 11:56:38.025 100   104.80
      100 104.80
      100 104.80
18/04/2024 11:53:01.957 100   104.35
      100 104.35
      100 104.35
18/04/2024 11:51:51.663 100   104.35
      100 104.35
      100 104.35
18/04/2024 11:51:36.752 100   104.40
      100 104.40
      100 104.40
18/04/2024 11:47:19.329 1   104.50
      1 104.50
      1 104.50
18/04/2024 11:47:19.179 20   104.55
      20 104.55
      20 104.55
18/04/2024 11:41:03.159 3   104.65
      3 104.65
      3 104.65
18/04/2024 11:40:54.844 1   104.65
      1 104.65
      1 104.65
18/04/2024 11:38:45.959 3   104.50
      3 104.50
      3 104.50
18/04/2024 11:24:10.142 30   104.40
      30 104.40
      30 104.40
18/04/2024 11:22:32.933 8   104.50
      8 104.50
      8 104.50
18/04/2024 10:58:08.132 100   104.65
      100 104.65
      100 104.65
18/04/2024 10:55:25.850 100   104.85
      100 104.85
      100 104.85
18/04/2024 10:52:49.278 60   104.95
      60 104.95
      60 104.95
18/04/2024 10:41:03.277 100   104.70
      100 104.70
      100 104.70
18/04/2024 10:40:11.411 10   104.90
      10 104.90
      10 104.90
18/04/2024 10:29:45.206 100   105.25
      100 105.25
      100 105.25
18/04/2024 10:26:45.061 100   104.55
      100 104.55
      100 104.55
18/04/2024 10:25:54.822 25   104.45
      25 104.45
      25 104.45
18/04/2024 10:23:27.246 100   104.50
      100 104.50
      100 104.50
18/04/2024 10:20:15.855 1 424   104.45
      50 104.45
      15 104.45
      1 129 104.45
      100 104.45
      70 104.45
      1 229 104.45
      25 104.45
      50 104.45
      45 104.45
      70 104.45
      10 104.45
      5 104.45
      50 104.45
18/04/2024 10:20:00.063 100   104.70
      100 104.70
      100 104.70
18/04/2024 10:19:25.137 301   104.80
      30 104.80
      40 104.80
      30 104.80
      20 104.80
      70 104.80
      301 104.80
      1 104.80
      100 104.80
      9 104.80
      1 104.80
18/04/2024 10:18:19.761 100   105.00
      100 105.00
      100 105.00
18/04/2024 10:18:06.804 6   105.10
      1 105.10
      5 105.10
      6 105.10
18/04/2024 10:17:15.465 47   105.25
      47 105.25
      47 105.25
18/04/2024 10:08:20.971 50   105.35
      50 105.35
      50 105.35
18/04/2024 10:07:47.709 100   105.35
      100 105.35
      100 105.35
18/04/2024 09:59:23.425 50   105.40
      50 105.40
      50 105.40
18/04/2024 09:54:40.995 1   105.20
      1 105.20
      1 105.20
18/04/2024 09:54:23.097 1   105.20
      1 105.20
      1 105.20
18/04/2024 09:53:41.845 1   105.25
      1 105.25
      1 105.25
18/04/2024 09:52:51.421 1   105.35
      1 105.35
      1 105.35
18/04/2024 09:52:51.240 1   105.50
      1 105.50
      1 105.50
18/04/2024 09:52:33.308 100   105.50
      100 105.50
      100 105.50
18/04/2024 09:49:55.679 1   105.75
      1 105.75
      1 105.75
18/04/2024 09:37:06.640 12   105.90
      12 105.90
      12 105.90
18/04/2024 09:30:28.452 2   105.75
      2 105.75
      2 105.75
18/04/2024 09:27:23.464 3   106.10
      3 106.10
      3 106.10
18/04/2024 09:26:52.446 9   106.05
      9 106.05
      9 106.05
18/04/2024 09:23:40.814 10   106.20
      10 106.20
      10 106.20
18/04/2024 09:19:05.955 6   105.70
      6 105.70
      6 105.70
18/04/2024 09:17:09.972 20   105.85
      20 105.85
      20 105.85
18/04/2024 09:14:43.516 100   105.90
      100 105.90
      100 105.90
18/04/2024 09:14:41.979 100   105.80
      100 105.80
      100 105.80
18/04/2024 09:14:41.821 100   105.80
      100 105.80
      100 105.80
18/04/2024 09:14:41.693 100   105.80
      100 105.80
      100 105.80
18/04/2024 09:14:41.532 100   105.80
      100 105.80
      100 105.80
18/04/2024 09:14:36.289 100   105.85
      100 105.85
      100 105.85
18/04/2024 09:14:23.290 100   105.95
      100 105.95
      100 105.95
18/04/2024 09:10:57.050 10   106.00
      10 106.00
      10 106.00
18/04/2024 09:08:47.073 18   107.00
      18 107.00
      18 107.00
18/04/2024 09:08:46.683 20   107.20
      20 107.20
      20 107.20
18/04/2024 09:07:59.226 10   107.45
      10 107.45
      10 107.45
18/04/2024 08:14:32.155 25   107.55
      25 107.55
      25 107.55
18/04/2024 08:00:08.022 25   107.65
      25 107.65
      10 107.65
      15 107.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)