Wacker Chemie AG
- Information
- Last
- Buy
- Sell
120
99
105.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 16:56:23.394 | 100 | 105.80 | |
100 | 105.80 | |||
100 | 105.80 | |||
18/04/2024 | 16:47:00.665 | 100 | 105.10 | |
100 | 105.10 | |||
100 | 105.10 | |||
18/04/2024 | 16:43:54.431 | 753 | 105.35 | |
753 | 105.35 | |||
753 | 105.35 | |||
18/04/2024 | 16:43:28.712 | 100 | 105.15 | |
100 | 105.15 | |||
100 | 105.15 | |||
18/04/2024 | 16:42:43.952 | 100 | 105.15 | |
100 | 105.15 | |||
100 | 105.15 | |||
18/04/2024 | 16:26:30.459 | 70 | 105.35 | |
70 | 105.35 | |||
70 | 105.35 | |||
18/04/2024 | 16:22:43.085 | 9 | 105.60 | |
9 | 105.60 | |||
9 | 105.60 | |||
18/04/2024 | 16:06:17.394 | 1 | 105.10 | |
1 | 105.10 | |||
1 | 105.10 | |||
18/04/2024 | 15:52:59.402 | 50 | 105.30 | |
50 | 105.30 | |||
50 | 105.30 | |||
18/04/2024 | 15:50:56.109 | 4 | 105.30 | |
4 | 105.30 | |||
4 | 105.30 | |||
18/04/2024 | 15:48:23.878 | 100 | 105.45 | |
100 | 105.45 | |||
100 | 105.45 | |||
18/04/2024 | 15:47:17.577 | 50 | 105.65 | |
50 | 105.65 | |||
50 | 105.65 | |||
18/04/2024 | 15:43:57.763 | 50 | 105.65 | |
50 | 105.65 | |||
50 | 105.65 | |||
18/04/2024 | 15:17:13.489 | 75 | 105.90 | |
75 | 105.90 | |||
75 | 105.90 | |||
18/04/2024 | 15:08:27.478 | 100 | 105.90 | |
100 | 105.90 | |||
100 | 105.90 | |||
18/04/2024 | 14:57:26.987 | 40 | 105.70 | |
40 | 105.70 | |||
40 | 105.70 | |||
18/04/2024 | 14:46:29.460 | 100 | 105.50 | |
100 | 105.50 | |||
100 | 105.50 | |||
18/04/2024 | 14:32:57.418 | 45 | 105.70 | |
45 | 105.70 | |||
45 | 105.70 | |||
18/04/2024 | 14:26:32.015 | 100 | 105.70 | |
100 | 105.70 | |||
100 | 105.70 | |||
18/04/2024 | 14:25:47.517 | 200 | 105.60 | |
200 | 105.60 | |||
100 | 105.60 | |||
100 | 105.60 | |||
18/04/2024 | 14:25:44.506 | 100 | 105.60 | |
100 | 105.60 | |||
100 | 105.60 | |||
18/04/2024 | 14:25:32.266 | 100 | 105.65 | |
100 | 105.65 | |||
100 | 105.65 | |||
18/04/2024 | 14:25:14.826 | 100 | 105.65 | |
100 | 105.65 | |||
100 | 105.65 | |||
18/04/2024 | 14:07:09.803 | 100 | 105.65 | |
100 | 105.65 | |||
100 | 105.65 | |||
18/04/2024 | 14:07:09.492 | 100 | 105.65 | |
100 | 105.65 | |||
100 | 105.65 | |||
18/04/2024 | 14:07:04.931 | 100 | 105.65 | |
100 | 105.65 | |||
100 | 105.65 | |||
18/04/2024 | 14:07:02.640 | 100 | 105.65 | |
100 | 105.65 | |||
100 | 105.65 | |||
18/04/2024 | 13:49:59.034 | 10 | 105.75 | |
10 | 105.75 | |||
10 | 105.75 | |||
18/04/2024 | 13:20:27.071 | 35 | 105.80 | |
35 | 105.80 | |||
35 | 105.80 | |||
18/04/2024 | 13:08:50.742 | 25 | 105.50 | |
25 | 105.50 | |||
25 | 105.50 | |||
18/04/2024 | 13:05:35.562 | 13 | 105.85 | |
13 | 105.85 | |||
13 | 105.85 | |||
18/04/2024 | 12:55:01.053 | 93 | 105.70 | |
93 | 105.70 | |||
93 | 105.70 | |||
18/04/2024 | 12:48:29.346 | 70 | 105.55 | |
70 | 105.55 | |||
70 | 105.55 | |||
18/04/2024 | 12:35:32.050 | 70 | 105.45 | |
70 | 105.45 | |||
70 | 105.45 | |||
18/04/2024 | 12:31:43.421 | 5 | 105.25 | |
5 | 105.25 | |||
5 | 105.25 | |||
18/04/2024 | 12:26:03.624 | 50 | 105.10 | |
50 | 105.10 | |||
50 | 105.10 | |||
18/04/2024 | 12:22:43.745 | 12 | 105.15 | |
12 | 105.15 | |||
12 | 105.15 | |||
18/04/2024 | 12:18:25.147 | 10 | 105.05 | |
10 | 105.05 | |||
10 | 105.05 | |||
18/04/2024 | 12:17:56.265 | 100 | 104.90 | |
100 | 104.90 | |||
100 | 104.90 | |||
18/04/2024 | 12:14:40.632 | 100 | 105.00 | |
100 | 105.00 | |||
100 | 105.00 | |||
18/04/2024 | 12:05:00.102 | 400 | 104.80 | |
400 | 104.80 | |||
400 | 104.80 | |||
18/04/2024 | 12:04:51.031 | 100 | 104.60 | |
100 | 104.60 | |||
100 | 104.60 | |||
18/04/2024 | 11:57:17.325 | 100 | 104.80 | |
100 | 104.80 | |||
100 | 104.80 | |||
18/04/2024 | 11:56:38.025 | 100 | 104.80 | |
100 | 104.80 | |||
100 | 104.80 | |||
18/04/2024 | 11:53:01.957 | 100 | 104.35 | |
100 | 104.35 | |||
100 | 104.35 | |||
18/04/2024 | 11:51:51.663 | 100 | 104.35 | |
100 | 104.35 | |||
100 | 104.35 | |||
18/04/2024 | 11:51:36.752 | 100 | 104.40 | |
100 | 104.40 | |||
100 | 104.40 | |||
18/04/2024 | 11:47:19.329 | 1 | 104.50 | |
1 | 104.50 | |||
1 | 104.50 | |||
18/04/2024 | 11:47:19.179 | 20 | 104.55 | |
20 | 104.55 | |||
20 | 104.55 | |||
18/04/2024 | 11:41:03.159 | 3 | 104.65 | |
3 | 104.65 | |||
3 | 104.65 | |||
18/04/2024 | 11:40:54.844 | 1 | 104.65 | |
1 | 104.65 | |||
1 | 104.65 | |||
18/04/2024 | 11:38:45.959 | 3 | 104.50 | |
3 | 104.50 | |||
3 | 104.50 | |||
18/04/2024 | 11:24:10.142 | 30 | 104.40 | |
30 | 104.40 | |||
30 | 104.40 | |||
18/04/2024 | 11:22:32.933 | 8 | 104.50 | |
8 | 104.50 | |||
8 | 104.50 | |||
18/04/2024 | 10:58:08.132 | 100 | 104.65 | |
100 | 104.65 | |||
100 | 104.65 | |||
18/04/2024 | 10:55:25.850 | 100 | 104.85 | |
100 | 104.85 | |||
100 | 104.85 | |||
18/04/2024 | 10:52:49.278 | 60 | 104.95 | |
60 | 104.95 | |||
60 | 104.95 | |||
18/04/2024 | 10:41:03.277 | 100 | 104.70 | |
100 | 104.70 | |||
100 | 104.70 | |||
18/04/2024 | 10:40:11.411 | 10 | 104.90 | |
10 | 104.90 | |||
10 | 104.90 | |||
18/04/2024 | 10:29:45.206 | 100 | 105.25 | |
100 | 105.25 | |||
100 | 105.25 | |||
18/04/2024 | 10:26:45.061 | 100 | 104.55 | |
100 | 104.55 | |||
100 | 104.55 | |||
18/04/2024 | 10:25:54.822 | 25 | 104.45 | |
25 | 104.45 | |||
25 | 104.45 | |||
18/04/2024 | 10:23:27.246 | 100 | 104.50 | |
100 | 104.50 | |||
100 | 104.50 | |||
18/04/2024 | 10:20:15.855 | 1 424 | 104.45 | |
50 | 104.45 | |||
15 | 104.45 | |||
1 129 | 104.45 | |||
100 | 104.45 | |||
70 | 104.45 | |||
1 229 | 104.45 | |||
25 | 104.45 | |||
50 | 104.45 | |||
45 | 104.45 | |||
70 | 104.45 | |||
10 | 104.45 | |||
5 | 104.45 | |||
50 | 104.45 | |||
18/04/2024 | 10:20:00.063 | 100 | 104.70 | |
100 | 104.70 | |||
100 | 104.70 | |||
18/04/2024 | 10:19:25.137 | 301 | 104.80 | |
30 | 104.80 | |||
40 | 104.80 | |||
30 | 104.80 | |||
20 | 104.80 | |||
70 | 104.80 | |||
301 | 104.80 | |||
1 | 104.80 | |||
100 | 104.80 | |||
9 | 104.80 | |||
1 | 104.80 | |||
18/04/2024 | 10:18:19.761 | 100 | 105.00 | |
100 | 105.00 | |||
100 | 105.00 | |||
18/04/2024 | 10:18:06.804 | 6 | 105.10 | |
1 | 105.10 | |||
5 | 105.10 | |||
6 | 105.10 | |||
18/04/2024 | 10:17:15.465 | 47 | 105.25 | |
47 | 105.25 | |||
47 | 105.25 | |||
18/04/2024 | 10:08:20.971 | 50 | 105.35 | |
50 | 105.35 | |||
50 | 105.35 | |||
18/04/2024 | 10:07:47.709 | 100 | 105.35 | |
100 | 105.35 | |||
100 | 105.35 | |||
18/04/2024 | 09:59:23.425 | 50 | 105.40 | |
50 | 105.40 | |||
50 | 105.40 | |||
18/04/2024 | 09:54:40.995 | 1 | 105.20 | |
1 | 105.20 | |||
1 | 105.20 | |||
18/04/2024 | 09:54:23.097 | 1 | 105.20 | |
1 | 105.20 | |||
1 | 105.20 | |||
18/04/2024 | 09:53:41.845 | 1 | 105.25 | |
1 | 105.25 | |||
1 | 105.25 | |||
18/04/2024 | 09:52:51.421 | 1 | 105.35 | |
1 | 105.35 | |||
1 | 105.35 | |||
18/04/2024 | 09:52:51.240 | 1 | 105.50 | |
1 | 105.50 | |||
1 | 105.50 | |||
18/04/2024 | 09:52:33.308 | 100 | 105.50 | |
100 | 105.50 | |||
100 | 105.50 | |||
18/04/2024 | 09:49:55.679 | 1 | 105.75 | |
1 | 105.75 | |||
1 | 105.75 | |||
18/04/2024 | 09:37:06.640 | 12 | 105.90 | |
12 | 105.90 | |||
12 | 105.90 | |||
18/04/2024 | 09:30:28.452 | 2 | 105.75 | |
2 | 105.75 | |||
2 | 105.75 | |||
18/04/2024 | 09:27:23.464 | 3 | 106.10 | |
3 | 106.10 | |||
3 | 106.10 | |||
18/04/2024 | 09:26:52.446 | 9 | 106.05 | |
9 | 106.05 | |||
9 | 106.05 | |||
18/04/2024 | 09:23:40.814 | 10 | 106.20 | |
10 | 106.20 | |||
10 | 106.20 | |||
18/04/2024 | 09:19:05.955 | 6 | 105.70 | |
6 | 105.70 | |||
6 | 105.70 | |||
18/04/2024 | 09:17:09.972 | 20 | 105.85 | |
20 | 105.85 | |||
20 | 105.85 | |||
18/04/2024 | 09:14:43.516 | 100 | 105.90 | |
100 | 105.90 | |||
100 | 105.90 | |||
18/04/2024 | 09:14:41.979 | 100 | 105.80 | |
100 | 105.80 | |||
100 | 105.80 | |||
18/04/2024 | 09:14:41.821 | 100 | 105.80 | |
100 | 105.80 | |||
100 | 105.80 | |||
18/04/2024 | 09:14:41.693 | 100 | 105.80 | |
100 | 105.80 | |||
100 | 105.80 | |||
18/04/2024 | 09:14:41.532 | 100 | 105.80 | |
100 | 105.80 | |||
100 | 105.80 | |||
18/04/2024 | 09:14:36.289 | 100 | 105.85 | |
100 | 105.85 | |||
100 | 105.85 | |||
18/04/2024 | 09:14:23.290 | 100 | 105.95 | |
100 | 105.95 | |||
100 | 105.95 | |||
18/04/2024 | 09:10:57.050 | 10 | 106.00 | |
10 | 106.00 | |||
10 | 106.00 | |||
18/04/2024 | 09:08:47.073 | 18 | 107.00 | |
18 | 107.00 | |||
18 | 107.00 | |||
18/04/2024 | 09:08:46.683 | 20 | 107.20 | |
20 | 107.20 | |||
20 | 107.20 | |||
18/04/2024 | 09:07:59.226 | 10 | 107.45 | |
10 | 107.45 | |||
10 | 107.45 | |||
18/04/2024 | 08:14:32.155 | 25 | 107.55 | |
25 | 107.55 | |||
25 | 107.55 | |||
18/04/2024 | 08:00:08.022 | 25 | 107.65 | |
25 | 107.65 | |||
10 | 107.65 | |||
15 | 107.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 16:57:08
Last Update:
18/04/2024 @ 16:57:08