Siltronic AG
- Information
- Last
- Buy
- Sell
87
76
77.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 20:28:39.684 | 75 | 77.45 | |
75 | 77.45 | |||
75 | 77.45 | |||
24/04/2024 | 19:34:54.584 | 10 | 77.45 | |
10 | 77.45 | |||
10 | 77.45 | |||
24/04/2024 | 19:12:06.646 | 1 | 77.45 | |
1 | 77.45 | |||
1 | 77.45 | |||
24/04/2024 | 19:06:23.931 | 75 | 77.45 | |
75 | 77.45 | |||
75 | 77.45 | |||
24/04/2024 | 19:06:23.444 | 29 | 77.45 | |
29 | 77.45 | |||
29 | 77.45 | |||
24/04/2024 | 18:33:25.141 | 15 | 77.40 | |
15 | 77.40 | |||
15 | 77.40 | |||
24/04/2024 | 18:31:52.748 | 50 | 77.15 | |
21 | 77.15 | |||
29 | 77.15 | |||
50 | 77.15 | |||
24/04/2024 | 17:02:20.010 | 12 | 77.55 | |
12 | 77.55 | |||
12 | 77.55 | |||
24/04/2024 | 16:51:45.079 | 72 | 77.55 | |
72 | 77.55 | |||
57 | 77.55 | |||
15 | 77.55 | |||
24/04/2024 | 16:24:39.884 | 5 | 77.80 | |
5 | 77.80 | |||
5 | 77.80 | |||
24/04/2024 | 15:42:07.338 | 80 | 77.85 | |
80 | 77.85 | |||
80 | 77.85 | |||
24/04/2024 | 15:09:58.197 | 15 | 77.40 | |
15 | 77.40 | |||
15 | 77.40 | |||
24/04/2024 | 15:05:27.769 | 28 | 77.45 | |
28 | 77.45 | |||
20 | 77.45 | |||
8 | 77.45 | |||
24/04/2024 | 14:37:03.298 | 40 | 77.45 | |
40 | 77.45 | |||
40 | 77.45 | |||
24/04/2024 | 14:29:38.435 | 37 | 77.70 | |
37 | 77.70 | |||
37 | 77.70 | |||
24/04/2024 | 14:29:27.339 | 95 | 77.70 | |
95 | 77.70 | |||
95 | 77.70 | |||
24/04/2024 | 14:12:17.231 | 50 | 77.90 | |
50 | 77.90 | |||
50 | 77.90 | |||
24/04/2024 | 14:10:49.096 | 10 | 77.60 | |
10 | 77.60 | |||
10 | 77.60 | |||
24/04/2024 | 14:04:01.360 | 50 | 77.80 | |
50 | 77.80 | |||
50 | 77.80 | |||
24/04/2024 | 13:44:45.437 | 64 | 77.60 | |
64 | 77.60 | |||
64 | 77.60 | |||
24/04/2024 | 13:26:56.160 | 60 | 77.50 | |
60 | 77.50 | |||
60 | 77.50 | |||
24/04/2024 | 12:57:32.278 | 76 | 76.70 | |
76 | 76.70 | |||
76 | 76.70 | |||
24/04/2024 | 12:49:38.523 | 90 | 76.95 | |
90 | 76.95 | |||
90 | 76.95 | |||
24/04/2024 | 12:38:21.614 | 28 | 77.05 | |
28 | 77.05 | |||
28 | 77.05 | |||
24/04/2024 | 12:35:00.273 | 12 | 77.05 | |
12 | 77.05 | |||
12 | 77.05 | |||
24/04/2024 | 11:54:43.934 | 100 | 76.65 | |
100 | 76.65 | |||
100 | 76.65 | |||
24/04/2024 | 11:52:37.481 | 100 | 76.65 | |
100 | 76.65 | |||
100 | 76.65 | |||
24/04/2024 | 11:51:33.953 | 64 | 76.80 | |
20 | 76.80 | |||
44 | 76.80 | |||
64 | 76.80 | |||
24/04/2024 | 11:51:29.731 | 120 | 77.00 | |
120 | 77.00 | |||
120 | 77.00 | |||
24/04/2024 | 11:51:21.730 | 140 | 77.00 | |
140 | 77.00 | |||
140 | 77.00 | |||
24/04/2024 | 11:44:36.707 | 40 | 77.00 | |
40 | 77.00 | |||
40 | 77.00 | |||
24/04/2024 | 11:42:23.699 | 20 | 76.90 | |
20 | 76.90 | |||
20 | 76.90 | |||
24/04/2024 | 11:41:46.430 | 190 | 77.30 | |
190 | 77.30 | |||
190 | 77.30 | |||
24/04/2024 | 11:40:34.945 | 110 | 77.30 | |
110 | 77.30 | |||
110 | 77.30 | |||
24/04/2024 | 11:40:04.837 | 60 | 77.35 | |
60 | 77.35 | |||
60 | 77.35 | |||
24/04/2024 | 11:37:36.400 | 95 | 78.10 | |
95 | 78.10 | |||
95 | 78.10 | |||
24/04/2024 | 11:37:36.156 | 105 | 78.10 | |
105 | 78.10 | |||
105 | 78.10 | |||
24/04/2024 | 11:30:04.964 | 20 | 78.50 | |
20 | 78.50 | |||
20 | 78.50 | |||
24/04/2024 | 11:29:31.574 | 120 | 78.50 | |
120 | 78.50 | |||
120 | 78.50 | |||
24/04/2024 | 11:27:43.448 | 10 | 78.60 | |
10 | 78.60 | |||
10 | 78.60 | |||
24/04/2024 | 11:24:35.225 | 50 | 78.45 | |
50 | 78.45 | |||
50 | 78.45 | |||
24/04/2024 | 11:14:04.023 | 30 | 78.60 | |
30 | 78.60 | |||
30 | 78.60 | |||
24/04/2024 | 11:09:01.408 | 20 | 78.60 | |
20 | 78.60 | |||
20 | 78.60 | |||
24/04/2024 | 10:42:54.558 | 13 | 78.70 | |
13 | 78.70 | |||
13 | 78.70 | |||
24/04/2024 | 10:16:31.837 | 30 | 78.80 | |
30 | 78.80 | |||
30 | 78.80 | |||
24/04/2024 | 10:05:36.152 | 7 | 78.60 | |
7 | 78.60 | |||
7 | 78.60 | |||
24/04/2024 | 09:52:21.160 | 28 | 78.70 | |
28 | 78.70 | |||
28 | 78.70 | |||
24/04/2024 | 09:45:06.000 | 100 | 78.70 | |
100 | 78.70 | |||
100 | 78.70 | |||
24/04/2024 | 09:38:52.772 | 50 | 78.80 | |
50 | 78.80 | |||
50 | 78.80 | |||
24/04/2024 | 09:24:55.207 | 90 | 79.20 | |
90 | 79.20 | |||
90 | 79.20 | |||
24/04/2024 | 09:20:07.950 | 78 | 78.60 | |
78 | 78.60 | |||
78 | 78.60 | |||
24/04/2024 | 09:14:04.103 | 75 | 78.85 | |
75 | 78.85 | |||
75 | 78.85 | |||
24/04/2024 | 09:12:09.456 | 40 | 78.85 | |
40 | 78.85 | |||
40 | 78.85 | |||
24/04/2024 | 09:10:31.465 | 170 | 78.85 | |
170 | 78.85 | |||
170 | 78.85 | |||
24/04/2024 | 09:07:59.938 | 130 | 78.70 | |
130 | 78.70 | |||
130 | 78.70 | |||
24/04/2024 | 09:06:35.010 | 15 | 78.85 | |
15 | 78.85 | |||
15 | 78.85 | |||
24/04/2024 | 09:04:51.481 | 35 | 78.35 | |
35 | 78.35 | |||
35 | 78.35 | |||
24/04/2024 | 09:04:46.753 | 115 | 78.30 | |
115 | 78.30 | |||
115 | 78.30 | |||
24/04/2024 | 09:02:48.906 | 4 | 79.45 | |
4 | 79.45 | |||
4 | 79.45 | |||
24/04/2024 | 08:51:54.813 | 130 | 79.75 | |
130 | 79.75 | |||
130 | 79.75 | |||
24/04/2024 | 08:48:42.623 | 60 | 79.60 | |
3 | 79.60 | |||
60 | 79.60 | |||
57 | 79.60 | |||
24/04/2024 | 08:33:38.822 | 104 | 79.25 | |
104 | 79.25 | |||
104 | 79.25 | |||
24/04/2024 | 08:33:25.180 | 42 | 79.60 | |
42 | 79.60 | |||
42 | 79.60 | |||
24/04/2024 | 08:28:52.817 | 78 | 79.40 | |
50 | 79.40 | |||
78 | 79.40 | |||
28 | 79.40 | |||
24/04/2024 | 08:28:24.215 | 128 | 79.35 | |
128 | 79.35 | |||
128 | 79.35 | |||
24/04/2024 | 08:20:39.161 | 128 | 79.35 | |
128 | 79.35 | |||
128 | 79.35 | |||
24/04/2024 | 08:17:48.014 | 130 | 79.20 | |
130 | 79.20 | |||
130 | 79.20 | |||
24/04/2024 | 08:12:11.784 | 130 | 79.20 | |
50 | 79.20 | |||
130 | 79.20 | |||
80 | 79.20 | |||
24/04/2024 | 08:09:35.976 | 170 | 79.00 | |
30 | 79.00 | |||
140 | 79.00 | |||
170 | 79.00 | |||
24/04/2024 | 08:09:19.444 | 130 | 79.00 | |
130 | 79.00 | |||
130 | 79.00 | |||
24/04/2024 | 08:08:40.083 | 130 | 79.10 | |
130 | 79.10 | |||
130 | 79.10 | |||
24/04/2024 | 08:07:16.014 | 104 | 79.05 | |
84 | 79.05 | |||
20 | 79.05 | |||
104 | 79.05 | |||
24/04/2024 | 08:03:35.940 | 130 | 79.15 | |
130 | 79.15 | |||
130 | 79.15 | |||
24/04/2024 | 08:01:31.505 | 104 | 79.05 | |
104 | 79.05 | |||
104 | 79.05 | |||
24/04/2024 | 08:01:10.990 | 104 | 79.05 | |
104 | 79.05 | |||
104 | 79.05 | |||
24/04/2024 | 08:00:00.152 | 210 | 79.20 | |
110 | 79.20 | |||
110 | 79.20 | |||
100 | 79.20 | |||
100 | 79.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00