Siltronic AG

87

76

77.45

Date Time Volume Order Volume Price
24/04/2024 20:28:39.684 75   77.45
      75 77.45
      75 77.45
24/04/2024 19:34:54.584 10   77.45
      10 77.45
      10 77.45
24/04/2024 19:12:06.646 1   77.45
      1 77.45
      1 77.45
24/04/2024 19:06:23.931 75   77.45
      75 77.45
      75 77.45
24/04/2024 19:06:23.444 29   77.45
      29 77.45
      29 77.45
24/04/2024 18:33:25.141 15   77.40
      15 77.40
      15 77.40
24/04/2024 18:31:52.748 50   77.15
      21 77.15
      29 77.15
      50 77.15
24/04/2024 17:02:20.010 12   77.55
      12 77.55
      12 77.55
24/04/2024 16:51:45.079 72   77.55
      72 77.55
      57 77.55
      15 77.55
24/04/2024 16:24:39.884 5   77.80
      5 77.80
      5 77.80
24/04/2024 15:42:07.338 80   77.85
      80 77.85
      80 77.85
24/04/2024 15:09:58.197 15   77.40
      15 77.40
      15 77.40
24/04/2024 15:05:27.769 28   77.45
      28 77.45
      20 77.45
      8 77.45
24/04/2024 14:37:03.298 40   77.45
      40 77.45
      40 77.45
24/04/2024 14:29:38.435 37   77.70
      37 77.70
      37 77.70
24/04/2024 14:29:27.339 95   77.70
      95 77.70
      95 77.70
24/04/2024 14:12:17.231 50   77.90
      50 77.90
      50 77.90
24/04/2024 14:10:49.096 10   77.60
      10 77.60
      10 77.60
24/04/2024 14:04:01.360 50   77.80
      50 77.80
      50 77.80
24/04/2024 13:44:45.437 64   77.60
      64 77.60
      64 77.60
24/04/2024 13:26:56.160 60   77.50
      60 77.50
      60 77.50
24/04/2024 12:57:32.278 76   76.70
      76 76.70
      76 76.70
24/04/2024 12:49:38.523 90   76.95
      90 76.95
      90 76.95
24/04/2024 12:38:21.614 28   77.05
      28 77.05
      28 77.05
24/04/2024 12:35:00.273 12   77.05
      12 77.05
      12 77.05
24/04/2024 11:54:43.934 100   76.65
      100 76.65
      100 76.65
24/04/2024 11:52:37.481 100   76.65
      100 76.65
      100 76.65
24/04/2024 11:51:33.953 64   76.80
      20 76.80
      44 76.80
      64 76.80
24/04/2024 11:51:29.731 120   77.00
      120 77.00
      120 77.00
24/04/2024 11:51:21.730 140   77.00
      140 77.00
      140 77.00
24/04/2024 11:44:36.707 40   77.00
      40 77.00
      40 77.00
24/04/2024 11:42:23.699 20   76.90
      20 76.90
      20 76.90
24/04/2024 11:41:46.430 190   77.30
      190 77.30
      190 77.30
24/04/2024 11:40:34.945 110   77.30
      110 77.30
      110 77.30
24/04/2024 11:40:04.837 60   77.35
      60 77.35
      60 77.35
24/04/2024 11:37:36.400 95   78.10
      95 78.10
      95 78.10
24/04/2024 11:37:36.156 105   78.10
      105 78.10
      105 78.10
24/04/2024 11:30:04.964 20   78.50
      20 78.50
      20 78.50
24/04/2024 11:29:31.574 120   78.50
      120 78.50
      120 78.50
24/04/2024 11:27:43.448 10   78.60
      10 78.60
      10 78.60
24/04/2024 11:24:35.225 50   78.45
      50 78.45
      50 78.45
24/04/2024 11:14:04.023 30   78.60
      30 78.60
      30 78.60
24/04/2024 11:09:01.408 20   78.60
      20 78.60
      20 78.60
24/04/2024 10:42:54.558 13   78.70
      13 78.70
      13 78.70
24/04/2024 10:16:31.837 30   78.80
      30 78.80
      30 78.80
24/04/2024 10:05:36.152 7   78.60
      7 78.60
      7 78.60
24/04/2024 09:52:21.160 28   78.70
      28 78.70
      28 78.70
24/04/2024 09:45:06.000 100   78.70
      100 78.70
      100 78.70
24/04/2024 09:38:52.772 50   78.80
      50 78.80
      50 78.80
24/04/2024 09:24:55.207 90   79.20
      90 79.20
      90 79.20
24/04/2024 09:20:07.950 78   78.60
      78 78.60
      78 78.60
24/04/2024 09:14:04.103 75   78.85
      75 78.85
      75 78.85
24/04/2024 09:12:09.456 40   78.85
      40 78.85
      40 78.85
24/04/2024 09:10:31.465 170   78.85
      170 78.85
      170 78.85
24/04/2024 09:07:59.938 130   78.70
      130 78.70
      130 78.70
24/04/2024 09:06:35.010 15   78.85
      15 78.85
      15 78.85
24/04/2024 09:04:51.481 35   78.35
      35 78.35
      35 78.35
24/04/2024 09:04:46.753 115   78.30
      115 78.30
      115 78.30
24/04/2024 09:02:48.906 4   79.45
      4 79.45
      4 79.45
24/04/2024 08:51:54.813 130   79.75
      130 79.75
      130 79.75
24/04/2024 08:48:42.623 60   79.60
      3 79.60
      60 79.60
      57 79.60
24/04/2024 08:33:38.822 104   79.25
      104 79.25
      104 79.25
24/04/2024 08:33:25.180 42   79.60
      42 79.60
      42 79.60
24/04/2024 08:28:52.817 78   79.40
      50 79.40
      78 79.40
      28 79.40
24/04/2024 08:28:24.215 128   79.35
      128 79.35
      128 79.35
24/04/2024 08:20:39.161 128   79.35
      128 79.35
      128 79.35
24/04/2024 08:17:48.014 130   79.20
      130 79.20
      130 79.20
24/04/2024 08:12:11.784 130   79.20
      50 79.20
      130 79.20
      80 79.20
24/04/2024 08:09:35.976 170   79.00
      30 79.00
      140 79.00
      170 79.00
24/04/2024 08:09:19.444 130   79.00
      130 79.00
      130 79.00
24/04/2024 08:08:40.083 130   79.10
      130 79.10
      130 79.10
24/04/2024 08:07:16.014 104   79.05
      84 79.05
      20 79.05
      104 79.05
24/04/2024 08:03:35.940 130   79.15
      130 79.15
      130 79.15
24/04/2024 08:01:31.505 104   79.05
      104 79.05
      104 79.05
24/04/2024 08:01:10.990 104   79.05
      104 79.05
      104 79.05
24/04/2024 08:00:00.152 210   79.20
      110 79.20
      110 79.20
      100 79.20
      100 79.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)