Wacker Neuson SE

51

45

17.30

Date Time Volume Order Volume Price
28/03/2024 11:52:53.892 48   17.30
      48 17.30
      48 17.30
28/03/2024 11:40:43.974 650   17.28
      650 17.28
      650 17.28
28/03/2024 11:40:29.467 350   17.28
      350 17.28
      350 17.28
28/03/2024 11:40:03.336 20   17.28
      20 17.28
      20 17.28
28/03/2024 11:35:27.040 80   17.22
      80 17.22
      57 17.22
      23 17.22
28/03/2024 11:34:37.220 60   17.28
      60 17.28
      60 17.28
28/03/2024 11:27:01.237 150   17.28
      150 17.28
      150 17.28
28/03/2024 11:04:36.719 41   17.26
      41 17.26
      41 17.26
28/03/2024 11:03:43.169 250   17.22
      105 17.22
      250 17.22
      145 17.22
28/03/2024 10:54:29.553 150   17.26
      150 17.26
      150 17.26
28/03/2024 10:51:13.289 50   17.26
      50 17.26
      50 17.26
28/03/2024 10:36:20.941 350   17.20
      350 17.20
      350 17.20
28/03/2024 10:32:20.178 50   17.20
      50 17.20
      50 17.20
28/03/2024 10:29:58.132 291   17.20
      21 17.20
      291 17.20
      270 17.20
28/03/2024 10:28:46.276 100   17.24
      100 17.24
      100 17.24
28/03/2024 10:24:10.537 6   17.24
      6 17.24
      6 17.24
28/03/2024 10:18:08.899 150   17.24
      150 17.24
      150 17.24
28/03/2024 10:17:16.210 100   17.24
      100 17.24
      100 17.24
28/03/2024 10:17:12.580 87   17.24
      87 17.24
      87 17.24
28/03/2024 10:13:33.476 30   17.24
      30 17.24
      30 17.24
28/03/2024 10:07:23.248 300   17.26
      300 17.26
      300 17.26
28/03/2024 10:01:56.322 90   17.26
      90 17.26
      90 17.26
28/03/2024 10:00:22.316 100   17.26
      100 17.26
      100 17.26
28/03/2024 09:59:11.504 60   17.20
      60 17.20
      60 17.20
28/03/2024 09:59:11.338 50   17.24
      50 17.24
      50 17.24
28/03/2024 09:58:15.131 150   17.30
      150 17.30
      150 17.30
28/03/2024 09:57:46.180 250   17.30
      250 17.30
      250 17.30
28/03/2024 09:57:46.103 250   17.30
      250 17.30
      250 17.30
28/03/2024 09:53:07.335 100   17.30
      100 17.30
      100 17.30
28/03/2024 09:53:07.213 250   17.30
      250 17.30
      250 17.30
28/03/2024 09:48:32.981 25   17.34
      25 17.34
      25 17.34
28/03/2024 09:46:57.464 300   17.34
      20 17.34
      200 17.34
      80 17.34
      300 17.34
28/03/2024 09:44:51.411 145   17.42
      145 17.42
      145 17.42
28/03/2024 09:40:41.080 120   17.48
      120 17.48
      120 17.48
28/03/2024 09:35:05.120 80   17.48
      80 17.48
      80 17.48
28/03/2024 09:30:20.827 1   17.40
      1 17.40
      1 17.40
28/03/2024 09:26:48.561 301   17.38
      301 17.38
      301 17.38
28/03/2024 09:25:35.839 800   17.44
      800 17.44
      800 17.44
28/03/2024 09:25:19.074 200   17.44
      200 17.44
      200 17.44
28/03/2024 09:21:12.156 100   17.40
      100 17.40
      100 17.40
28/03/2024 09:18:54.843 150   17.44
      150 17.44
      150 17.44
28/03/2024 09:12:52.764 100   17.50
      100 17.50
      100 17.50
28/03/2024 09:06:29.614 250   17.76
      250 17.76
      250 17.76
28/03/2024 08:40:31.236 100   17.92
      100 17.92
      100 17.92
28/03/2024 08:22:34.673 100   17.90
      100 17.90
      100 17.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)