Wacker Neuson SE
- Information
- Last
- Buy
- Sell
51
45
17.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 11:52:53.892 | 48 | 17.30 | |
48 | 17.30 | |||
48 | 17.30 | |||
28/03/2024 | 11:40:43.974 | 650 | 17.28 | |
650 | 17.28 | |||
650 | 17.28 | |||
28/03/2024 | 11:40:29.467 | 350 | 17.28 | |
350 | 17.28 | |||
350 | 17.28 | |||
28/03/2024 | 11:40:03.336 | 20 | 17.28 | |
20 | 17.28 | |||
20 | 17.28 | |||
28/03/2024 | 11:35:27.040 | 80 | 17.22 | |
80 | 17.22 | |||
57 | 17.22 | |||
23 | 17.22 | |||
28/03/2024 | 11:34:37.220 | 60 | 17.28 | |
60 | 17.28 | |||
60 | 17.28 | |||
28/03/2024 | 11:27:01.237 | 150 | 17.28 | |
150 | 17.28 | |||
150 | 17.28 | |||
28/03/2024 | 11:04:36.719 | 41 | 17.26 | |
41 | 17.26 | |||
41 | 17.26 | |||
28/03/2024 | 11:03:43.169 | 250 | 17.22 | |
105 | 17.22 | |||
250 | 17.22 | |||
145 | 17.22 | |||
28/03/2024 | 10:54:29.553 | 150 | 17.26 | |
150 | 17.26 | |||
150 | 17.26 | |||
28/03/2024 | 10:51:13.289 | 50 | 17.26 | |
50 | 17.26 | |||
50 | 17.26 | |||
28/03/2024 | 10:36:20.941 | 350 | 17.20 | |
350 | 17.20 | |||
350 | 17.20 | |||
28/03/2024 | 10:32:20.178 | 50 | 17.20 | |
50 | 17.20 | |||
50 | 17.20 | |||
28/03/2024 | 10:29:58.132 | 291 | 17.20 | |
21 | 17.20 | |||
291 | 17.20 | |||
270 | 17.20 | |||
28/03/2024 | 10:28:46.276 | 100 | 17.24 | |
100 | 17.24 | |||
100 | 17.24 | |||
28/03/2024 | 10:24:10.537 | 6 | 17.24 | |
6 | 17.24 | |||
6 | 17.24 | |||
28/03/2024 | 10:18:08.899 | 150 | 17.24 | |
150 | 17.24 | |||
150 | 17.24 | |||
28/03/2024 | 10:17:16.210 | 100 | 17.24 | |
100 | 17.24 | |||
100 | 17.24 | |||
28/03/2024 | 10:17:12.580 | 87 | 17.24 | |
87 | 17.24 | |||
87 | 17.24 | |||
28/03/2024 | 10:13:33.476 | 30 | 17.24 | |
30 | 17.24 | |||
30 | 17.24 | |||
28/03/2024 | 10:07:23.248 | 300 | 17.26 | |
300 | 17.26 | |||
300 | 17.26 | |||
28/03/2024 | 10:01:56.322 | 90 | 17.26 | |
90 | 17.26 | |||
90 | 17.26 | |||
28/03/2024 | 10:00:22.316 | 100 | 17.26 | |
100 | 17.26 | |||
100 | 17.26 | |||
28/03/2024 | 09:59:11.504 | 60 | 17.20 | |
60 | 17.20 | |||
60 | 17.20 | |||
28/03/2024 | 09:59:11.338 | 50 | 17.24 | |
50 | 17.24 | |||
50 | 17.24 | |||
28/03/2024 | 09:58:15.131 | 150 | 17.30 | |
150 | 17.30 | |||
150 | 17.30 | |||
28/03/2024 | 09:57:46.180 | 250 | 17.30 | |
250 | 17.30 | |||
250 | 17.30 | |||
28/03/2024 | 09:57:46.103 | 250 | 17.30 | |
250 | 17.30 | |||
250 | 17.30 | |||
28/03/2024 | 09:53:07.335 | 100 | 17.30 | |
100 | 17.30 | |||
100 | 17.30 | |||
28/03/2024 | 09:53:07.213 | 250 | 17.30 | |
250 | 17.30 | |||
250 | 17.30 | |||
28/03/2024 | 09:48:32.981 | 25 | 17.34 | |
25 | 17.34 | |||
25 | 17.34 | |||
28/03/2024 | 09:46:57.464 | 300 | 17.34 | |
20 | 17.34 | |||
200 | 17.34 | |||
80 | 17.34 | |||
300 | 17.34 | |||
28/03/2024 | 09:44:51.411 | 145 | 17.42 | |
145 | 17.42 | |||
145 | 17.42 | |||
28/03/2024 | 09:40:41.080 | 120 | 17.48 | |
120 | 17.48 | |||
120 | 17.48 | |||
28/03/2024 | 09:35:05.120 | 80 | 17.48 | |
80 | 17.48 | |||
80 | 17.48 | |||
28/03/2024 | 09:30:20.827 | 1 | 17.40 | |
1 | 17.40 | |||
1 | 17.40 | |||
28/03/2024 | 09:26:48.561 | 301 | 17.38 | |
301 | 17.38 | |||
301 | 17.38 | |||
28/03/2024 | 09:25:35.839 | 800 | 17.44 | |
800 | 17.44 | |||
800 | 17.44 | |||
28/03/2024 | 09:25:19.074 | 200 | 17.44 | |
200 | 17.44 | |||
200 | 17.44 | |||
28/03/2024 | 09:21:12.156 | 100 | 17.40 | |
100 | 17.40 | |||
100 | 17.40 | |||
28/03/2024 | 09:18:54.843 | 150 | 17.44 | |
150 | 17.44 | |||
150 | 17.44 | |||
28/03/2024 | 09:12:52.764 | 100 | 17.50 | |
100 | 17.50 | |||
100 | 17.50 | |||
28/03/2024 | 09:06:29.614 | 250 | 17.76 | |
250 | 17.76 | |||
250 | 17.76 | |||
28/03/2024 | 08:40:31.236 | 100 | 17.92 | |
100 | 17.92 | |||
100 | 17.92 | |||
28/03/2024 | 08:22:34.673 | 100 | 17.90 | |
100 | 17.90 | |||
100 | 17.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 12:02:46
Last Update:
28/03/2024 @ 12:02:46