Talanx AG

50

49

69.50

Date Time Volume Order Volume Price
25/04/2024 16:31:03.204 5   69.50
      5 69.50
      5 69.50
25/04/2024 16:31:00.148 5   69.50
      5 69.50
      5 69.50
25/04/2024 16:30:28.771 5   69.45
      5 69.45
      5 69.45
25/04/2024 16:27:12.029 211   69.35
      211 69.35
      211 69.35
25/04/2024 16:04:56.108 185   69.20
      185 69.20
      185 69.20
25/04/2024 15:36:04.186 150   69.40
      150 69.40
      150 69.40
25/04/2024 15:36:00.482 100   69.45
      100 69.45
      100 69.45
25/04/2024 15:23:16.053 3   69.35
      3 69.35
      3 69.35
25/04/2024 15:14:20.019 300   69.40
      300 69.40
      300 69.40
25/04/2024 15:14:11.856 200   69.35
      200 69.35
      200 69.35
25/04/2024 15:11:52.389 32   69.40
      32 69.40
      32 69.40
25/04/2024 14:46:00.628 10   69.60
      10 69.60
      10 69.60
25/04/2024 14:27:56.526 150   69.75
      150 69.75
      150 69.75
25/04/2024 14:20:42.300 60   69.80
      60 69.80
      60 69.80
25/04/2024 14:02:50.250 150   69.70
      150 69.70
      150 69.70
25/04/2024 14:02:50.140 150   69.70
      150 69.70
      150 69.70
25/04/2024 12:48:09.354 46   69.80
      46 69.80
      46 69.80
25/04/2024 12:09:21.111 100   69.85
      100 69.85
      100 69.85
25/04/2024 12:00:00.200 130   69.70
      130 69.70
      130 69.70
25/04/2024 11:44:32.672 200   69.80
      200 69.80
      200 69.80
25/04/2024 11:26:58.435 150   69.70
      150 69.70
      150 69.70
25/04/2024 11:20:14.100 42   69.75
      42 69.75
      42 69.75
25/04/2024 11:18:16.995 10   69.80
      10 69.80
      10 69.80
25/04/2024 10:57:26.718 122   69.90
      122 69.90
      122 69.90
25/04/2024 10:38:33.807 128   69.85
      128 69.85
      128 69.85
25/04/2024 10:13:23.766 27   69.80
      27 69.80
      27 69.80
25/04/2024 09:58:50.516 9   69.90
      9 69.90
      9 69.90
25/04/2024 09:58:42.623 5   69.95
      5 69.95
      5 69.95
25/04/2024 09:58:40.895 5   69.95
      5 69.95
      5 69.95
25/04/2024 09:58:16.355 5   69.90
      5 69.90
      5 69.90
25/04/2024 09:58:14.257 5   69.85
      5 69.85
      5 69.85
25/04/2024 09:58:11.683 5   69.90
      5 69.90
      5 69.90
25/04/2024 09:58:11.064 5   69.85
      5 69.85
      5 69.85
25/04/2024 09:58:09.830 5   69.85
      5 69.85
      5 69.85
25/04/2024 09:58:08.614 5   69.85
      5 69.85
      5 69.85
25/04/2024 09:58:07.954 5   69.85
      5 69.85
      5 69.85
25/04/2024 09:58:02.823 5   69.90
      5 69.90
      5 69.90
25/04/2024 09:57:52.054 5   69.90
      5 69.90
      5 69.90
25/04/2024 09:57:49.981 5   69.90
      5 69.90
      5 69.90
25/04/2024 09:57:23.755 5   69.85
      5 69.85
      5 69.85
25/04/2024 09:57:18.329 5   69.85
      5 69.85
      5 69.85
25/04/2024 09:56:53.798 5   69.85
      5 69.85
      5 69.85
25/04/2024 09:56:51.918 143   69.85
      143 69.85
      143 69.85
25/04/2024 09:56:42.049 250   69.85
      250 69.85
      250 69.85
25/04/2024 09:30:19.925 2   69.75
      2 69.75
      2 69.75
25/04/2024 09:27:05.021 11   69.65
      11 69.65
      11 69.65
25/04/2024 09:26:51.458 250   69.70
      250 69.70
      250 69.70
25/04/2024 09:19:17.417 50   70.00
      50 70.00
      50 70.00
25/04/2024 08:00:00.686 187   70.70
      150 70.70
      37 70.70
      157 70.70
      30 70.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)