Talanx AG
- Information
- Last
- Buy
- Sell
50
49
69.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 16:31:03.204 | 5 | 69.50 | |
5 | 69.50 | |||
5 | 69.50 | |||
25/04/2024 | 16:31:00.148 | 5 | 69.50 | |
5 | 69.50 | |||
5 | 69.50 | |||
25/04/2024 | 16:30:28.771 | 5 | 69.45 | |
5 | 69.45 | |||
5 | 69.45 | |||
25/04/2024 | 16:27:12.029 | 211 | 69.35 | |
211 | 69.35 | |||
211 | 69.35 | |||
25/04/2024 | 16:04:56.108 | 185 | 69.20 | |
185 | 69.20 | |||
185 | 69.20 | |||
25/04/2024 | 15:36:04.186 | 150 | 69.40 | |
150 | 69.40 | |||
150 | 69.40 | |||
25/04/2024 | 15:36:00.482 | 100 | 69.45 | |
100 | 69.45 | |||
100 | 69.45 | |||
25/04/2024 | 15:23:16.053 | 3 | 69.35 | |
3 | 69.35 | |||
3 | 69.35 | |||
25/04/2024 | 15:14:20.019 | 300 | 69.40 | |
300 | 69.40 | |||
300 | 69.40 | |||
25/04/2024 | 15:14:11.856 | 200 | 69.35 | |
200 | 69.35 | |||
200 | 69.35 | |||
25/04/2024 | 15:11:52.389 | 32 | 69.40 | |
32 | 69.40 | |||
32 | 69.40 | |||
25/04/2024 | 14:46:00.628 | 10 | 69.60 | |
10 | 69.60 | |||
10 | 69.60 | |||
25/04/2024 | 14:27:56.526 | 150 | 69.75 | |
150 | 69.75 | |||
150 | 69.75 | |||
25/04/2024 | 14:20:42.300 | 60 | 69.80 | |
60 | 69.80 | |||
60 | 69.80 | |||
25/04/2024 | 14:02:50.250 | 150 | 69.70 | |
150 | 69.70 | |||
150 | 69.70 | |||
25/04/2024 | 14:02:50.140 | 150 | 69.70 | |
150 | 69.70 | |||
150 | 69.70 | |||
25/04/2024 | 12:48:09.354 | 46 | 69.80 | |
46 | 69.80 | |||
46 | 69.80 | |||
25/04/2024 | 12:09:21.111 | 100 | 69.85 | |
100 | 69.85 | |||
100 | 69.85 | |||
25/04/2024 | 12:00:00.200 | 130 | 69.70 | |
130 | 69.70 | |||
130 | 69.70 | |||
25/04/2024 | 11:44:32.672 | 200 | 69.80 | |
200 | 69.80 | |||
200 | 69.80 | |||
25/04/2024 | 11:26:58.435 | 150 | 69.70 | |
150 | 69.70 | |||
150 | 69.70 | |||
25/04/2024 | 11:20:14.100 | 42 | 69.75 | |
42 | 69.75 | |||
42 | 69.75 | |||
25/04/2024 | 11:18:16.995 | 10 | 69.80 | |
10 | 69.80 | |||
10 | 69.80 | |||
25/04/2024 | 10:57:26.718 | 122 | 69.90 | |
122 | 69.90 | |||
122 | 69.90 | |||
25/04/2024 | 10:38:33.807 | 128 | 69.85 | |
128 | 69.85 | |||
128 | 69.85 | |||
25/04/2024 | 10:13:23.766 | 27 | 69.80 | |
27 | 69.80 | |||
27 | 69.80 | |||
25/04/2024 | 09:58:50.516 | 9 | 69.90 | |
9 | 69.90 | |||
9 | 69.90 | |||
25/04/2024 | 09:58:42.623 | 5 | 69.95 | |
5 | 69.95 | |||
5 | 69.95 | |||
25/04/2024 | 09:58:40.895 | 5 | 69.95 | |
5 | 69.95 | |||
5 | 69.95 | |||
25/04/2024 | 09:58:16.355 | 5 | 69.90 | |
5 | 69.90 | |||
5 | 69.90 | |||
25/04/2024 | 09:58:14.257 | 5 | 69.85 | |
5 | 69.85 | |||
5 | 69.85 | |||
25/04/2024 | 09:58:11.683 | 5 | 69.90 | |
5 | 69.90 | |||
5 | 69.90 | |||
25/04/2024 | 09:58:11.064 | 5 | 69.85 | |
5 | 69.85 | |||
5 | 69.85 | |||
25/04/2024 | 09:58:09.830 | 5 | 69.85 | |
5 | 69.85 | |||
5 | 69.85 | |||
25/04/2024 | 09:58:08.614 | 5 | 69.85 | |
5 | 69.85 | |||
5 | 69.85 | |||
25/04/2024 | 09:58:07.954 | 5 | 69.85 | |
5 | 69.85 | |||
5 | 69.85 | |||
25/04/2024 | 09:58:02.823 | 5 | 69.90 | |
5 | 69.90 | |||
5 | 69.90 | |||
25/04/2024 | 09:57:52.054 | 5 | 69.90 | |
5 | 69.90 | |||
5 | 69.90 | |||
25/04/2024 | 09:57:49.981 | 5 | 69.90 | |
5 | 69.90 | |||
5 | 69.90 | |||
25/04/2024 | 09:57:23.755 | 5 | 69.85 | |
5 | 69.85 | |||
5 | 69.85 | |||
25/04/2024 | 09:57:18.329 | 5 | 69.85 | |
5 | 69.85 | |||
5 | 69.85 | |||
25/04/2024 | 09:56:53.798 | 5 | 69.85 | |
5 | 69.85 | |||
5 | 69.85 | |||
25/04/2024 | 09:56:51.918 | 143 | 69.85 | |
143 | 69.85 | |||
143 | 69.85 | |||
25/04/2024 | 09:56:42.049 | 250 | 69.85 | |
250 | 69.85 | |||
250 | 69.85 | |||
25/04/2024 | 09:30:19.925 | 2 | 69.75 | |
2 | 69.75 | |||
2 | 69.75 | |||
25/04/2024 | 09:27:05.021 | 11 | 69.65 | |
11 | 69.65 | |||
11 | 69.65 | |||
25/04/2024 | 09:26:51.458 | 250 | 69.70 | |
250 | 69.70 | |||
250 | 69.70 | |||
25/04/2024 | 09:19:17.417 | 50 | 70.00 | |
50 | 70.00 | |||
50 | 70.00 | |||
25/04/2024 | 08:00:00.686 | 187 | 70.70 | |
150 | 70.70 | |||
37 | 70.70 | |||
157 | 70.70 | |||
30 | 70.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 17:16:54
Last Update:
25/04/2024 @ 17:16:54