K+S Aktiengesellschaft

105

100

13.905

Date Time Volume Order Volume Price
19/04/2024 21:21:27.095 70   13.905
      70 13.905
      70 13.905
19/04/2024 20:58:39.471 25   13.905
      25 13.905
      25 13.905
19/04/2024 19:34:43.582 150   13.995
      150 13.995
      150 13.995
19/04/2024 17:59:59.416 2   13.93
      2 13.93
      2 13.93
19/04/2024 17:41:25.805 100   14.065
      100 14.065
      4 14.065
      96 14.065
19/04/2024 17:39:22.604 4   14.06
      4 14.06
      4 14.06
19/04/2024 17:37:27.884 1 000   13.99
      1 000 13.99
      1 000 13.99
19/04/2024 17:37:18.344 100   13.985
      100 13.985
      100 13.985
19/04/2024 17:37:18.193 400   13.985
      400 13.985
      400 13.985
19/04/2024 17:15:29.642 450   14.03
      450 14.03
      450 14.03
19/04/2024 17:10:19.185 280   14.01
      280 14.01
      280 14.01
19/04/2024 17:07:09.853 365   14.02
      365 14.02
      365 14.02
19/04/2024 17:07:08.032 450   14.02
      450 14.02
      450 14.02
19/04/2024 16:58:52.384 100   14.09
      100 14.09
      100 14.09
19/04/2024 16:58:51.516 450   14.09
      450 14.09
      450 14.09
19/04/2024 16:58:22.278 450   14.09
      450 14.09
      450 14.09
19/04/2024 16:57:19.133 30   14.09
      30 14.09
      30 14.09
19/04/2024 16:55:50.435 120   14.07
      120 14.07
      120 14.07
19/04/2024 16:52:32.702 400   14.07
      400 14.07
      400 14.07
19/04/2024 16:51:57.777 450   14.07
      450 14.07
      450 14.07
19/04/2024 16:51:16.143 400   14.02
      400 14.02
      400 14.02
19/04/2024 16:51:12.767 50   14.00
      50 14.00
      50 14.00
19/04/2024 16:51:10.890 450   14.00
      450 14.00
      450 14.00
19/04/2024 16:51:10.743 100   13.97
      100 13.97
      100 13.97
19/04/2024 16:51:10.605 310   13.96
      310 13.96
      300 13.96
      10 13.96
19/04/2024 16:51:00.872 450   13.96
      450 13.96
      450 13.96
19/04/2024 16:33:21.884 73   13.955
      73 13.955
      73 13.955
19/04/2024 16:23:49.134 100   13.905
      100 13.905
      100 13.905
19/04/2024 16:19:57.298 10   13.905
      10 13.905
      10 13.905
19/04/2024 16:09:04.649 50   13.90
      50 13.90
      50 13.90
19/04/2024 16:08:58.795 450   13.90
      450 13.90
      450 13.90
19/04/2024 15:57:25.084 450   13.86
      450 13.86
      450 13.86
19/04/2024 15:56:39.010 100   13.845
      100 13.845
      100 13.845
19/04/2024 15:56:31.939 450   13.855
      450 13.855
      450 13.855
19/04/2024 15:55:47.781 450   13.86
      450 13.86
      450 13.86
19/04/2024 15:04:29.133 75   13.885
      75 13.885
      75 13.885
19/04/2024 15:02:03.553 97   13.865
      97 13.865
      97 13.865
19/04/2024 14:36:45.620 350   13.825
      350 13.825
      350 13.825
19/04/2024 14:36:25.993 400   13.82
      400 13.82
      400 13.82
19/04/2024 14:35:09.264 51   13.815
      51 13.815
      51 13.815
19/04/2024 13:50:54.661 100   13.82
      100 13.82
      100 13.82
19/04/2024 13:41:20.301 250   13.825
      250 13.825
      250 13.825
19/04/2024 13:28:11.911 110   13.80
      110 13.80
      110 13.80
19/04/2024 13:21:43.682 75   13.79
      75 13.79
      75 13.79
19/04/2024 12:57:16.447 60   13.815
      60 13.815
      60 13.815
19/04/2024 12:53:46.980 400   13.81
      400 13.81
      400 13.81
19/04/2024 12:42:58.055 80   13.825
      80 13.825
      80 13.825
19/04/2024 12:28:37.183 445   13.825
      445 13.825
      445 13.825
19/04/2024 12:28:25.880 450   13.825
      450 13.825
      450 13.825
19/04/2024 12:09:21.555 131   13.805
      131 13.805
      131 13.805
19/04/2024 11:54:57.854 120   13.83
      120 13.83
      120 13.83
19/04/2024 11:54:15.284 150   13.84
      150 13.84
      150 13.84
19/04/2024 11:40:00.878 350   13.805
      350 13.805
      350 13.805
19/04/2024 11:31:18.693 300   13.825
      300 13.825
      300 13.825
19/04/2024 11:25:55.848 50   13.835
      50 13.835
      50 13.835
19/04/2024 11:07:00.146 220   13.84
      220 13.84
      220 13.84
19/04/2024 11:02:02.839 50   13.86
      50 13.86
      50 13.86
19/04/2024 11:01:35.821 75   13.86
      75 13.86
      75 13.86
19/04/2024 11:00:39.821 400   13.86
      400 13.86
      400 13.86
19/04/2024 11:00:35.826 100   13.85
      100 13.85
      100 13.85
19/04/2024 11:00:29.287 400   13.85
      400 13.85
      400 13.85
19/04/2024 10:52:49.723 14   13.845
      14 13.845
      14 13.845
19/04/2024 10:48:11.724 200   13.835
      200 13.835
      200 13.835
19/04/2024 10:36:15.079 78   13.835
      78 13.835
      78 13.835
19/04/2024 10:35:05.831 50   13.84
      50 13.84
      50 13.84
19/04/2024 10:35:00.977 450   13.84
      450 13.84
      450 13.84
19/04/2024 10:32:11.364 100   13.86
      100 13.86
      100 13.86
19/04/2024 10:18:55.639 25   13.93
      25 13.93
      25 13.93
19/04/2024 10:16:58.158 100   13.925
      100 13.925
      100 13.925
19/04/2024 10:11:31.174 110   13.955
      110 13.955
      110 13.955
19/04/2024 10:10:36.706 450   13.945
      450 13.945
      450 13.945
19/04/2024 10:10:35.727 200   13.945
      50 13.945
      150 13.945
      200 13.945
19/04/2024 10:09:41.529 1 490   13.93
      1 490 13.93
      1 490 13.93
19/04/2024 10:05:15.352 300   13.90
      300 13.90
      300 13.90
19/04/2024 10:04:40.674 300   13.885
      300 13.885
      300 13.885
19/04/2024 10:00:36.510 400   13.875
      400 13.875
      400 13.875
19/04/2024 09:54:00.859 207   13.86
      207 13.86
      207 13.86
19/04/2024 09:54:00.665 400   13.86
      400 13.86
      400 13.86
19/04/2024 09:53:40.530 400   13.86
      400 13.86
      400 13.86
19/04/2024 09:53:40.418 400   13.86
      400 13.86
      400 13.86
19/04/2024 09:51:05.881 29   13.89
      29 13.89
      29 13.89
19/04/2024 09:50:18.764 100   13.88
      100 13.88
      100 13.88
19/04/2024 09:50:17.019 400   13.875
      400 13.875
      400 13.875
19/04/2024 09:48:21.014 100   13.87
      100 13.87
      100 13.87
19/04/2024 09:44:37.095 1 822   13.85
      1 822 13.85
      1 822 13.85
19/04/2024 09:44:20.254 450   13.85
      450 13.85
      450 13.85
19/04/2024 09:40:09.528 2   13.82
      2 13.82
      2 13.82
19/04/2024 09:35:50.292 30   13.845
      30 13.845
      30 13.845
19/04/2024 09:34:32.092 100   13.83
      100 13.83
      100 13.83
19/04/2024 09:34:31.940 400   13.83
      400 13.83
      400 13.83
19/04/2024 09:12:56.998 400   13.87
      400 13.87
      400 13.87
19/04/2024 09:12:56.917 400   13.87
      400 13.87
      400 13.87
19/04/2024 09:09:32.553 200   13.88
      200 13.88
      200 13.88
19/04/2024 09:05:46.317 100   13.86
      100 13.86
      100 13.86
19/04/2024 09:02:04.260 10   13.88
      10 13.88
      10 13.88
19/04/2024 08:49:29.298 70   13.63
      70 13.63
      70 13.63
19/04/2024 08:45:25.344 31   13.63
      31 13.63
      31 13.63
19/04/2024 08:39:56.407 4   13.63
      4 13.63
      4 13.63
19/04/2024 08:36:11.003 225   13.625
      225 13.625
      225 13.625
19/04/2024 08:00:04.106 300   13.655
      200 13.655
      100 13.655
      100 13.655
      200 13.655
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)