K+S Aktiengesellschaft
- Information
- Last
- Buy
- Sell
105
100
13.905
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:21:27.095 | 70 | 13.905 | |
70 | 13.905 | |||
70 | 13.905 | |||
19/04/2024 | 20:58:39.471 | 25 | 13.905 | |
25 | 13.905 | |||
25 | 13.905 | |||
19/04/2024 | 19:34:43.582 | 150 | 13.995 | |
150 | 13.995 | |||
150 | 13.995 | |||
19/04/2024 | 17:59:59.416 | 2 | 13.93 | |
2 | 13.93 | |||
2 | 13.93 | |||
19/04/2024 | 17:41:25.805 | 100 | 14.065 | |
100 | 14.065 | |||
4 | 14.065 | |||
96 | 14.065 | |||
19/04/2024 | 17:39:22.604 | 4 | 14.06 | |
4 | 14.06 | |||
4 | 14.06 | |||
19/04/2024 | 17:37:27.884 | 1 000 | 13.99 | |
1 000 | 13.99 | |||
1 000 | 13.99 | |||
19/04/2024 | 17:37:18.344 | 100 | 13.985 | |
100 | 13.985 | |||
100 | 13.985 | |||
19/04/2024 | 17:37:18.193 | 400 | 13.985 | |
400 | 13.985 | |||
400 | 13.985 | |||
19/04/2024 | 17:15:29.642 | 450 | 14.03 | |
450 | 14.03 | |||
450 | 14.03 | |||
19/04/2024 | 17:10:19.185 | 280 | 14.01 | |
280 | 14.01 | |||
280 | 14.01 | |||
19/04/2024 | 17:07:09.853 | 365 | 14.02 | |
365 | 14.02 | |||
365 | 14.02 | |||
19/04/2024 | 17:07:08.032 | 450 | 14.02 | |
450 | 14.02 | |||
450 | 14.02 | |||
19/04/2024 | 16:58:52.384 | 100 | 14.09 | |
100 | 14.09 | |||
100 | 14.09 | |||
19/04/2024 | 16:58:51.516 | 450 | 14.09 | |
450 | 14.09 | |||
450 | 14.09 | |||
19/04/2024 | 16:58:22.278 | 450 | 14.09 | |
450 | 14.09 | |||
450 | 14.09 | |||
19/04/2024 | 16:57:19.133 | 30 | 14.09 | |
30 | 14.09 | |||
30 | 14.09 | |||
19/04/2024 | 16:55:50.435 | 120 | 14.07 | |
120 | 14.07 | |||
120 | 14.07 | |||
19/04/2024 | 16:52:32.702 | 400 | 14.07 | |
400 | 14.07 | |||
400 | 14.07 | |||
19/04/2024 | 16:51:57.777 | 450 | 14.07 | |
450 | 14.07 | |||
450 | 14.07 | |||
19/04/2024 | 16:51:16.143 | 400 | 14.02 | |
400 | 14.02 | |||
400 | 14.02 | |||
19/04/2024 | 16:51:12.767 | 50 | 14.00 | |
50 | 14.00 | |||
50 | 14.00 | |||
19/04/2024 | 16:51:10.890 | 450 | 14.00 | |
450 | 14.00 | |||
450 | 14.00 | |||
19/04/2024 | 16:51:10.743 | 100 | 13.97 | |
100 | 13.97 | |||
100 | 13.97 | |||
19/04/2024 | 16:51:10.605 | 310 | 13.96 | |
310 | 13.96 | |||
300 | 13.96 | |||
10 | 13.96 | |||
19/04/2024 | 16:51:00.872 | 450 | 13.96 | |
450 | 13.96 | |||
450 | 13.96 | |||
19/04/2024 | 16:33:21.884 | 73 | 13.955 | |
73 | 13.955 | |||
73 | 13.955 | |||
19/04/2024 | 16:23:49.134 | 100 | 13.905 | |
100 | 13.905 | |||
100 | 13.905 | |||
19/04/2024 | 16:19:57.298 | 10 | 13.905 | |
10 | 13.905 | |||
10 | 13.905 | |||
19/04/2024 | 16:09:04.649 | 50 | 13.90 | |
50 | 13.90 | |||
50 | 13.90 | |||
19/04/2024 | 16:08:58.795 | 450 | 13.90 | |
450 | 13.90 | |||
450 | 13.90 | |||
19/04/2024 | 15:57:25.084 | 450 | 13.86 | |
450 | 13.86 | |||
450 | 13.86 | |||
19/04/2024 | 15:56:39.010 | 100 | 13.845 | |
100 | 13.845 | |||
100 | 13.845 | |||
19/04/2024 | 15:56:31.939 | 450 | 13.855 | |
450 | 13.855 | |||
450 | 13.855 | |||
19/04/2024 | 15:55:47.781 | 450 | 13.86 | |
450 | 13.86 | |||
450 | 13.86 | |||
19/04/2024 | 15:04:29.133 | 75 | 13.885 | |
75 | 13.885 | |||
75 | 13.885 | |||
19/04/2024 | 15:02:03.553 | 97 | 13.865 | |
97 | 13.865 | |||
97 | 13.865 | |||
19/04/2024 | 14:36:45.620 | 350 | 13.825 | |
350 | 13.825 | |||
350 | 13.825 | |||
19/04/2024 | 14:36:25.993 | 400 | 13.82 | |
400 | 13.82 | |||
400 | 13.82 | |||
19/04/2024 | 14:35:09.264 | 51 | 13.815 | |
51 | 13.815 | |||
51 | 13.815 | |||
19/04/2024 | 13:50:54.661 | 100 | 13.82 | |
100 | 13.82 | |||
100 | 13.82 | |||
19/04/2024 | 13:41:20.301 | 250 | 13.825 | |
250 | 13.825 | |||
250 | 13.825 | |||
19/04/2024 | 13:28:11.911 | 110 | 13.80 | |
110 | 13.80 | |||
110 | 13.80 | |||
19/04/2024 | 13:21:43.682 | 75 | 13.79 | |
75 | 13.79 | |||
75 | 13.79 | |||
19/04/2024 | 12:57:16.447 | 60 | 13.815 | |
60 | 13.815 | |||
60 | 13.815 | |||
19/04/2024 | 12:53:46.980 | 400 | 13.81 | |
400 | 13.81 | |||
400 | 13.81 | |||
19/04/2024 | 12:42:58.055 | 80 | 13.825 | |
80 | 13.825 | |||
80 | 13.825 | |||
19/04/2024 | 12:28:37.183 | 445 | 13.825 | |
445 | 13.825 | |||
445 | 13.825 | |||
19/04/2024 | 12:28:25.880 | 450 | 13.825 | |
450 | 13.825 | |||
450 | 13.825 | |||
19/04/2024 | 12:09:21.555 | 131 | 13.805 | |
131 | 13.805 | |||
131 | 13.805 | |||
19/04/2024 | 11:54:57.854 | 120 | 13.83 | |
120 | 13.83 | |||
120 | 13.83 | |||
19/04/2024 | 11:54:15.284 | 150 | 13.84 | |
150 | 13.84 | |||
150 | 13.84 | |||
19/04/2024 | 11:40:00.878 | 350 | 13.805 | |
350 | 13.805 | |||
350 | 13.805 | |||
19/04/2024 | 11:31:18.693 | 300 | 13.825 | |
300 | 13.825 | |||
300 | 13.825 | |||
19/04/2024 | 11:25:55.848 | 50 | 13.835 | |
50 | 13.835 | |||
50 | 13.835 | |||
19/04/2024 | 11:07:00.146 | 220 | 13.84 | |
220 | 13.84 | |||
220 | 13.84 | |||
19/04/2024 | 11:02:02.839 | 50 | 13.86 | |
50 | 13.86 | |||
50 | 13.86 | |||
19/04/2024 | 11:01:35.821 | 75 | 13.86 | |
75 | 13.86 | |||
75 | 13.86 | |||
19/04/2024 | 11:00:39.821 | 400 | 13.86 | |
400 | 13.86 | |||
400 | 13.86 | |||
19/04/2024 | 11:00:35.826 | 100 | 13.85 | |
100 | 13.85 | |||
100 | 13.85 | |||
19/04/2024 | 11:00:29.287 | 400 | 13.85 | |
400 | 13.85 | |||
400 | 13.85 | |||
19/04/2024 | 10:52:49.723 | 14 | 13.845 | |
14 | 13.845 | |||
14 | 13.845 | |||
19/04/2024 | 10:48:11.724 | 200 | 13.835 | |
200 | 13.835 | |||
200 | 13.835 | |||
19/04/2024 | 10:36:15.079 | 78 | 13.835 | |
78 | 13.835 | |||
78 | 13.835 | |||
19/04/2024 | 10:35:05.831 | 50 | 13.84 | |
50 | 13.84 | |||
50 | 13.84 | |||
19/04/2024 | 10:35:00.977 | 450 | 13.84 | |
450 | 13.84 | |||
450 | 13.84 | |||
19/04/2024 | 10:32:11.364 | 100 | 13.86 | |
100 | 13.86 | |||
100 | 13.86 | |||
19/04/2024 | 10:18:55.639 | 25 | 13.93 | |
25 | 13.93 | |||
25 | 13.93 | |||
19/04/2024 | 10:16:58.158 | 100 | 13.925 | |
100 | 13.925 | |||
100 | 13.925 | |||
19/04/2024 | 10:11:31.174 | 110 | 13.955 | |
110 | 13.955 | |||
110 | 13.955 | |||
19/04/2024 | 10:10:36.706 | 450 | 13.945 | |
450 | 13.945 | |||
450 | 13.945 | |||
19/04/2024 | 10:10:35.727 | 200 | 13.945 | |
50 | 13.945 | |||
150 | 13.945 | |||
200 | 13.945 | |||
19/04/2024 | 10:09:41.529 | 1 490 | 13.93 | |
1 490 | 13.93 | |||
1 490 | 13.93 | |||
19/04/2024 | 10:05:15.352 | 300 | 13.90 | |
300 | 13.90 | |||
300 | 13.90 | |||
19/04/2024 | 10:04:40.674 | 300 | 13.885 | |
300 | 13.885 | |||
300 | 13.885 | |||
19/04/2024 | 10:00:36.510 | 400 | 13.875 | |
400 | 13.875 | |||
400 | 13.875 | |||
19/04/2024 | 09:54:00.859 | 207 | 13.86 | |
207 | 13.86 | |||
207 | 13.86 | |||
19/04/2024 | 09:54:00.665 | 400 | 13.86 | |
400 | 13.86 | |||
400 | 13.86 | |||
19/04/2024 | 09:53:40.530 | 400 | 13.86 | |
400 | 13.86 | |||
400 | 13.86 | |||
19/04/2024 | 09:53:40.418 | 400 | 13.86 | |
400 | 13.86 | |||
400 | 13.86 | |||
19/04/2024 | 09:51:05.881 | 29 | 13.89 | |
29 | 13.89 | |||
29 | 13.89 | |||
19/04/2024 | 09:50:18.764 | 100 | 13.88 | |
100 | 13.88 | |||
100 | 13.88 | |||
19/04/2024 | 09:50:17.019 | 400 | 13.875 | |
400 | 13.875 | |||
400 | 13.875 | |||
19/04/2024 | 09:48:21.014 | 100 | 13.87 | |
100 | 13.87 | |||
100 | 13.87 | |||
19/04/2024 | 09:44:37.095 | 1 822 | 13.85 | |
1 822 | 13.85 | |||
1 822 | 13.85 | |||
19/04/2024 | 09:44:20.254 | 450 | 13.85 | |
450 | 13.85 | |||
450 | 13.85 | |||
19/04/2024 | 09:40:09.528 | 2 | 13.82 | |
2 | 13.82 | |||
2 | 13.82 | |||
19/04/2024 | 09:35:50.292 | 30 | 13.845 | |
30 | 13.845 | |||
30 | 13.845 | |||
19/04/2024 | 09:34:32.092 | 100 | 13.83 | |
100 | 13.83 | |||
100 | 13.83 | |||
19/04/2024 | 09:34:31.940 | 400 | 13.83 | |
400 | 13.83 | |||
400 | 13.83 | |||
19/04/2024 | 09:12:56.998 | 400 | 13.87 | |
400 | 13.87 | |||
400 | 13.87 | |||
19/04/2024 | 09:12:56.917 | 400 | 13.87 | |
400 | 13.87 | |||
400 | 13.87 | |||
19/04/2024 | 09:09:32.553 | 200 | 13.88 | |
200 | 13.88 | |||
200 | 13.88 | |||
19/04/2024 | 09:05:46.317 | 100 | 13.86 | |
100 | 13.86 | |||
100 | 13.86 | |||
19/04/2024 | 09:02:04.260 | 10 | 13.88 | |
10 | 13.88 | |||
10 | 13.88 | |||
19/04/2024 | 08:49:29.298 | 70 | 13.63 | |
70 | 13.63 | |||
70 | 13.63 | |||
19/04/2024 | 08:45:25.344 | 31 | 13.63 | |
31 | 13.63 | |||
31 | 13.63 | |||
19/04/2024 | 08:39:56.407 | 4 | 13.63 | |
4 | 13.63 | |||
4 | 13.63 | |||
19/04/2024 | 08:36:11.003 | 225 | 13.625 | |
225 | 13.625 | |||
225 | 13.625 | |||
19/04/2024 | 08:00:04.106 | 300 | 13.655 | |
200 | 13.655 | |||
100 | 13.655 | |||
100 | 13.655 | |||
200 | 13.655 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00