Klöckner & Co SE

60

55

6.49

Date Time Volume Order Volume Price
19/04/2024 21:35:27.978 30   6.49
      30 6.49
      30 6.49
19/04/2024 20:21:59.990 200   6.49
      200 6.49
      200 6.49
19/04/2024 20:12:10.854 222   6.49
      222 6.49
      222 6.49
19/04/2024 19:22:31.509 20   6.49
      20 6.49
      20 6.49
19/04/2024 19:08:46.855 200   6.49
      200 6.49
      200 6.49
19/04/2024 18:49:15.431 200   6.49
      200 6.49
      200 6.49
19/04/2024 17:42:35.300 56   6.44
      56 6.44
      56 6.44
19/04/2024 17:37:58.864 250   6.49
      250 6.49
      250 6.49
19/04/2024 17:14:11.136 85   6.48
      85 6.48
      85 6.48
19/04/2024 17:09:50.536 500   6.48
      500 6.48
      500 6.48
19/04/2024 17:09:29.032 700   6.49
      700 6.49
      700 6.49
19/04/2024 17:09:28.595 200   6.49
      200 6.49
      200 6.49
19/04/2024 17:09:25.649 700   6.49
      700 6.49
      700 6.49
19/04/2024 17:09:18.143 700   6.49
      700 6.49
      700 6.49
19/04/2024 17:08:33.379 1 000   6.49
      1 000 6.49
      1 000 6.49
19/04/2024 16:51:07.366 1 000   6.48
      1 000 6.48
      1 000 6.48
19/04/2024 16:34:11.845 90   6.48
      90 6.48
      90 6.48
19/04/2024 16:22:33.653 1 000   6.46
      1 000 6.46
      1 000 6.46
19/04/2024 16:22:27.203 650   6.47
      650 6.47
      650 6.47
19/04/2024 16:22:26.890 800   6.47
      800 6.47
      800 6.47
19/04/2024 16:22:25.433 800   6.47
      800 6.47
      800 6.47
19/04/2024 16:22:25.122 800   6.47
      800 6.47
      800 6.47
19/04/2024 16:22:24.747 800   6.47
      800 6.47
      800 6.47
19/04/2024 16:22:10.247 800   6.47
      800 6.47
      800 6.47
19/04/2024 15:10:06.146 500   6.45
      500 6.45
      500 6.45
19/04/2024 14:12:28.596 150   6.45
      150 6.45
      150 6.45
19/04/2024 14:08:27.868 172   6.43
      172 6.43
      172 6.43
19/04/2024 14:08:21.606 500   6.45
      500 6.45
      500 6.45
19/04/2024 13:17:06.388 60   6.42
      60 6.42
      60 6.42
19/04/2024 12:40:18.251 170   6.45
      170 6.45
      170 6.45
19/04/2024 12:30:40.346 800   6.45
      800 6.45
      800 6.45
19/04/2024 12:27:01.633 1 000   6.46
      1 000 6.46
      1 000 6.46
19/04/2024 12:27:01.232 2 076   6.49
      2 076 6.49
      2 076 6.49
19/04/2024 12:26:35.805 1 000   6.47
      1 000 6.47
      1 000 6.47
19/04/2024 12:06:45.471 154   6.47
      154 6.47
      154 6.47
19/04/2024 12:04:56.834 872   6.44
      872 6.44
      872 6.44
19/04/2024 12:04:48.141 508   6.45
      508 6.45
      500 6.45
      8 6.45
19/04/2024 12:01:05.314 600   6.48
      600 6.48
      600 6.48
19/04/2024 12:00:54.040 600   6.48
      600 6.48
      600 6.48
19/04/2024 11:55:40.385 70   6.46
      70 6.46
      70 6.46
19/04/2024 11:44:06.898 1 000   6.46
      1 000 6.46
      1 000 6.46
19/04/2024 11:38:40.112 286   6.46
      286 6.46
      286 6.46
19/04/2024 11:38:39.903 136   6.46
      136 6.46
      136 6.46
19/04/2024 11:12:30.572 50   6.49
      50 6.49
      50 6.49
19/04/2024 10:53:01.811 304   6.49
      304 6.49
      304 6.49
19/04/2024 10:29:42.319 500   6.49
      500 6.49
      500 6.49
19/04/2024 10:29:41.669 1 000   6.49
      1 000 6.49
      1 000 6.49
19/04/2024 10:29:09.860 1 000   6.48
      1 000 6.48
      1 000 6.48
19/04/2024 10:25:14.948 550   6.44
      550 6.44
      550 6.44
19/04/2024 10:14:14.297 100   6.46
      100 6.46
      100 6.46
19/04/2024 08:47:37.423 125   6.41
      125 6.41
      125 6.41
19/04/2024 08:33:50.209 500   6.45
      500 6.45
      500 6.45
19/04/2024 08:21:08.437 25   6.45
      25 6.45
      25 6.45
19/04/2024 08:01:07.661 500   6.40
      500 6.40
      500 6.40
19/04/2024 08:00:06.255 500   6.41
      500 6.41
      500 6.41
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)