Klöckner & Co SE
- Information
- Last
- Buy
- Sell
60
55
6.49
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:35:27.978 | 30 | 6.49 | |
30 | 6.49 | |||
30 | 6.49 | |||
19/04/2024 | 20:21:59.990 | 200 | 6.49 | |
200 | 6.49 | |||
200 | 6.49 | |||
19/04/2024 | 20:12:10.854 | 222 | 6.49 | |
222 | 6.49 | |||
222 | 6.49 | |||
19/04/2024 | 19:22:31.509 | 20 | 6.49 | |
20 | 6.49 | |||
20 | 6.49 | |||
19/04/2024 | 19:08:46.855 | 200 | 6.49 | |
200 | 6.49 | |||
200 | 6.49 | |||
19/04/2024 | 18:49:15.431 | 200 | 6.49 | |
200 | 6.49 | |||
200 | 6.49 | |||
19/04/2024 | 17:42:35.300 | 56 | 6.44 | |
56 | 6.44 | |||
56 | 6.44 | |||
19/04/2024 | 17:37:58.864 | 250 | 6.49 | |
250 | 6.49 | |||
250 | 6.49 | |||
19/04/2024 | 17:14:11.136 | 85 | 6.48 | |
85 | 6.48 | |||
85 | 6.48 | |||
19/04/2024 | 17:09:50.536 | 500 | 6.48 | |
500 | 6.48 | |||
500 | 6.48 | |||
19/04/2024 | 17:09:29.032 | 700 | 6.49 | |
700 | 6.49 | |||
700 | 6.49 | |||
19/04/2024 | 17:09:28.595 | 200 | 6.49 | |
200 | 6.49 | |||
200 | 6.49 | |||
19/04/2024 | 17:09:25.649 | 700 | 6.49 | |
700 | 6.49 | |||
700 | 6.49 | |||
19/04/2024 | 17:09:18.143 | 700 | 6.49 | |
700 | 6.49 | |||
700 | 6.49 | |||
19/04/2024 | 17:08:33.379 | 1 000 | 6.49 | |
1 000 | 6.49 | |||
1 000 | 6.49 | |||
19/04/2024 | 16:51:07.366 | 1 000 | 6.48 | |
1 000 | 6.48 | |||
1 000 | 6.48 | |||
19/04/2024 | 16:34:11.845 | 90 | 6.48 | |
90 | 6.48 | |||
90 | 6.48 | |||
19/04/2024 | 16:22:33.653 | 1 000 | 6.46 | |
1 000 | 6.46 | |||
1 000 | 6.46 | |||
19/04/2024 | 16:22:27.203 | 650 | 6.47 | |
650 | 6.47 | |||
650 | 6.47 | |||
19/04/2024 | 16:22:26.890 | 800 | 6.47 | |
800 | 6.47 | |||
800 | 6.47 | |||
19/04/2024 | 16:22:25.433 | 800 | 6.47 | |
800 | 6.47 | |||
800 | 6.47 | |||
19/04/2024 | 16:22:25.122 | 800 | 6.47 | |
800 | 6.47 | |||
800 | 6.47 | |||
19/04/2024 | 16:22:24.747 | 800 | 6.47 | |
800 | 6.47 | |||
800 | 6.47 | |||
19/04/2024 | 16:22:10.247 | 800 | 6.47 | |
800 | 6.47 | |||
800 | 6.47 | |||
19/04/2024 | 15:10:06.146 | 500 | 6.45 | |
500 | 6.45 | |||
500 | 6.45 | |||
19/04/2024 | 14:12:28.596 | 150 | 6.45 | |
150 | 6.45 | |||
150 | 6.45 | |||
19/04/2024 | 14:08:27.868 | 172 | 6.43 | |
172 | 6.43 | |||
172 | 6.43 | |||
19/04/2024 | 14:08:21.606 | 500 | 6.45 | |
500 | 6.45 | |||
500 | 6.45 | |||
19/04/2024 | 13:17:06.388 | 60 | 6.42 | |
60 | 6.42 | |||
60 | 6.42 | |||
19/04/2024 | 12:40:18.251 | 170 | 6.45 | |
170 | 6.45 | |||
170 | 6.45 | |||
19/04/2024 | 12:30:40.346 | 800 | 6.45 | |
800 | 6.45 | |||
800 | 6.45 | |||
19/04/2024 | 12:27:01.633 | 1 000 | 6.46 | |
1 000 | 6.46 | |||
1 000 | 6.46 | |||
19/04/2024 | 12:27:01.232 | 2 076 | 6.49 | |
2 076 | 6.49 | |||
2 076 | 6.49 | |||
19/04/2024 | 12:26:35.805 | 1 000 | 6.47 | |
1 000 | 6.47 | |||
1 000 | 6.47 | |||
19/04/2024 | 12:06:45.471 | 154 | 6.47 | |
154 | 6.47 | |||
154 | 6.47 | |||
19/04/2024 | 12:04:56.834 | 872 | 6.44 | |
872 | 6.44 | |||
872 | 6.44 | |||
19/04/2024 | 12:04:48.141 | 508 | 6.45 | |
508 | 6.45 | |||
500 | 6.45 | |||
8 | 6.45 | |||
19/04/2024 | 12:01:05.314 | 600 | 6.48 | |
600 | 6.48 | |||
600 | 6.48 | |||
19/04/2024 | 12:00:54.040 | 600 | 6.48 | |
600 | 6.48 | |||
600 | 6.48 | |||
19/04/2024 | 11:55:40.385 | 70 | 6.46 | |
70 | 6.46 | |||
70 | 6.46 | |||
19/04/2024 | 11:44:06.898 | 1 000 | 6.46 | |
1 000 | 6.46 | |||
1 000 | 6.46 | |||
19/04/2024 | 11:38:40.112 | 286 | 6.46 | |
286 | 6.46 | |||
286 | 6.46 | |||
19/04/2024 | 11:38:39.903 | 136 | 6.46 | |
136 | 6.46 | |||
136 | 6.46 | |||
19/04/2024 | 11:12:30.572 | 50 | 6.49 | |
50 | 6.49 | |||
50 | 6.49 | |||
19/04/2024 | 10:53:01.811 | 304 | 6.49 | |
304 | 6.49 | |||
304 | 6.49 | |||
19/04/2024 | 10:29:42.319 | 500 | 6.49 | |
500 | 6.49 | |||
500 | 6.49 | |||
19/04/2024 | 10:29:41.669 | 1 000 | 6.49 | |
1 000 | 6.49 | |||
1 000 | 6.49 | |||
19/04/2024 | 10:29:09.860 | 1 000 | 6.48 | |
1 000 | 6.48 | |||
1 000 | 6.48 | |||
19/04/2024 | 10:25:14.948 | 550 | 6.44 | |
550 | 6.44 | |||
550 | 6.44 | |||
19/04/2024 | 10:14:14.297 | 100 | 6.46 | |
100 | 6.46 | |||
100 | 6.46 | |||
19/04/2024 | 08:47:37.423 | 125 | 6.41 | |
125 | 6.41 | |||
125 | 6.41 | |||
19/04/2024 | 08:33:50.209 | 500 | 6.45 | |
500 | 6.45 | |||
500 | 6.45 | |||
19/04/2024 | 08:21:08.437 | 25 | 6.45 | |
25 | 6.45 | |||
25 | 6.45 | |||
19/04/2024 | 08:01:07.661 | 500 | 6.40 | |
500 | 6.40 | |||
500 | 6.40 | |||
19/04/2024 | 08:00:06.255 | 500 | 6.41 | |
500 | 6.41 | |||
500 | 6.41 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00