Hapag-Lloyd AG
- Information
- Last
- Buy
- Sell
92
73
145.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/04/2024 | 21:29:36.179 | 2 | 145.00 | |
2 | 145.00 | |||
2 | 145.00 | |||
17/04/2024 | 21:21:48.775 | 7 | 145.90 | |
7 | 145.90 | |||
7 | 145.90 | |||
17/04/2024 | 21:12:25.443 | 1 | 145.90 | |
1 | 145.90 | |||
1 | 145.90 | |||
17/04/2024 | 20:43:22.492 | 65 | 145.90 | |
65 | 145.90 | |||
65 | 145.90 | |||
17/04/2024 | 20:17:18.621 | 20 | 145.90 | |
5 | 145.90 | |||
20 | 145.90 | |||
15 | 145.90 | |||
17/04/2024 | 20:02:44.653 | 8 | 145.00 | |
8 | 145.00 | |||
8 | 145.00 | |||
17/04/2024 | 19:44:17.384 | 10 | 145.00 | |
10 | 145.00 | |||
10 | 145.00 | |||
17/04/2024 | 19:03:24.908 | 8 | 145.00 | |
8 | 145.00 | |||
8 | 145.00 | |||
17/04/2024 | 19:03:24.782 | 8 | 145.00 | |
8 | 145.00 | |||
8 | 145.00 | |||
17/04/2024 | 17:54:08.223 | 30 | 144.60 | |
30 | 144.60 | |||
15 | 144.60 | |||
15 | 144.60 | |||
17/04/2024 | 17:47:51.405 | 10 | 144.60 | |
10 | 144.60 | |||
10 | 144.60 | |||
17/04/2024 | 17:46:35.394 | 8 | 145.00 | |
8 | 145.00 | |||
5 | 145.00 | |||
3 | 145.00 | |||
17/04/2024 | 17:36:19.786 | 212 | 145.80 | |
212 | 145.80 | |||
14 | 145.80 | |||
100 | 145.80 | |||
98 | 145.80 | |||
17/04/2024 | 17:35:56.608 | 10 | 147.30 | |
10 | 147.30 | |||
10 | 147.30 | |||
17/04/2024 | 17:30:21.261 | 40 | 146.80 | |
40 | 146.80 | |||
40 | 146.80 | |||
17/04/2024 | 17:01:20.584 | 1 | 146.20 | |
1 | 146.20 | |||
1 | 146.20 | |||
17/04/2024 | 17:01:20.496 | 30 | 146.20 | |
30 | 146.20 | |||
30 | 146.20 | |||
17/04/2024 | 16:32:29.169 | 10 | 147.10 | |
10 | 147.10 | |||
10 | 147.10 | |||
17/04/2024 | 16:12:56.747 | 18 | 147.10 | |
18 | 147.10 | |||
18 | 147.10 | |||
17/04/2024 | 16:12:56.742 | 42 | 147.70 | |
42 | 147.70 | |||
42 | 147.70 | |||
17/04/2024 | 16:03:46.646 | 10 | 147.70 | |
10 | 147.70 | |||
10 | 147.70 | |||
17/04/2024 | 16:01:44.731 | 1 | 147.70 | |
1 | 147.70 | |||
1 | 147.70 | |||
17/04/2024 | 15:44:57.021 | 30 | 149.50 | |
30 | 149.50 | |||
30 | 149.50 | |||
17/04/2024 | 15:37:36.276 | 14 | 148.80 | |
14 | 148.80 | |||
14 | 148.80 | |||
17/04/2024 | 15:27:58.528 | 8 | 149.60 | |
8 | 149.60 | |||
8 | 149.60 | |||
17/04/2024 | 15:02:13.799 | 35 | 148.70 | |
35 | 148.70 | |||
35 | 148.70 | |||
17/04/2024 | 14:44:57.318 | 3 | 148.70 | |
3 | 148.70 | |||
3 | 148.70 | |||
17/04/2024 | 14:42:14.033 | 1 | 148.70 | |
1 | 148.70 | |||
1 | 148.70 | |||
17/04/2024 | 14:33:16.089 | 2 | 148.70 | |
2 | 148.70 | |||
2 | 148.70 | |||
17/04/2024 | 14:31:21.076 | 1 | 148.70 | |
1 | 148.70 | |||
1 | 148.70 | |||
17/04/2024 | 14:27:46.575 | 1 | 148.70 | |
1 | 148.70 | |||
1 | 148.70 | |||
17/04/2024 | 14:26:42.223 | 17 | 147.90 | |
17 | 147.90 | |||
17 | 147.90 | |||
17/04/2024 | 13:59:22.457 | 15 | 147.80 | |
15 | 147.80 | |||
15 | 147.80 | |||
17/04/2024 | 13:57:21.193 | 2 | 147.80 | |
2 | 147.80 | |||
2 | 147.80 | |||
17/04/2024 | 13:54:34.023 | 15 | 147.80 | |
15 | 147.80 | |||
15 | 147.80 | |||
17/04/2024 | 13:50:04.082 | 29 | 147.80 | |
29 | 147.80 | |||
29 | 147.80 | |||
17/04/2024 | 12:49:46.561 | 2 | 148.30 | |
2 | 148.30 | |||
2 | 148.30 | |||
17/04/2024 | 12:38:49.143 | 12 | 148.30 | |
12 | 148.30 | |||
12 | 148.30 | |||
17/04/2024 | 12:21:08.305 | 12 | 148.30 | |
12 | 148.30 | |||
12 | 148.30 | |||
17/04/2024 | 12:18:46.698 | 10 | 148.30 | |
10 | 148.30 | |||
10 | 148.30 | |||
17/04/2024 | 12:07:41.186 | 40 | 148.00 | |
40 | 148.00 | |||
40 | 148.00 | |||
17/04/2024 | 12:03:12.855 | 20 | 148.10 | |
20 | 148.10 | |||
20 | 148.10 | |||
17/04/2024 | 12:01:53.145 | 40 | 148.10 | |
40 | 148.10 | |||
40 | 148.10 | |||
17/04/2024 | 12:01:50.496 | 40 | 148.10 | |
40 | 148.10 | |||
40 | 148.10 | |||
17/04/2024 | 11:59:03.689 | 20 | 147.70 | |
20 | 147.70 | |||
20 | 147.70 | |||
17/04/2024 | 11:29:58.659 | 48 | 147.90 | |
48 | 147.90 | |||
48 | 147.90 | |||
17/04/2024 | 11:07:23.547 | 3 | 147.80 | |
3 | 147.80 | |||
3 | 147.80 | |||
17/04/2024 | 11:07:05.632 | 2 | 148.80 | |
2 | 148.80 | |||
2 | 148.80 | |||
17/04/2024 | 11:06:13.136 | 10 | 148.80 | |
10 | 148.80 | |||
10 | 148.80 | |||
17/04/2024 | 10:47:37.159 | 1 | 149.00 | |
1 | 149.00 | |||
1 | 149.00 | |||
17/04/2024 | 10:47:18.654 | 1 | 149.00 | |
1 | 149.00 | |||
1 | 149.00 | |||
17/04/2024 | 10:47:12.547 | 10 | 149.00 | |
10 | 149.00 | |||
10 | 149.00 | |||
17/04/2024 | 10:33:29.387 | 13 | 149.00 | |
13 | 149.00 | |||
13 | 149.00 | |||
17/04/2024 | 10:33:18.339 | 40 | 149.00 | |
40 | 149.00 | |||
40 | 149.00 | |||
17/04/2024 | 10:31:00.476 | 5 | 149.40 | |
5 | 149.40 | |||
5 | 149.40 | |||
17/04/2024 | 10:29:58.876 | 48 | 148.60 | |
48 | 148.60 | |||
48 | 148.60 | |||
17/04/2024 | 10:25:05.345 | 10 | 147.90 | |
10 | 147.90 | |||
10 | 147.90 | |||
17/04/2024 | 10:24:38.224 | 40 | 147.90 | |
40 | 147.90 | |||
40 | 147.90 | |||
17/04/2024 | 10:20:32.454 | 270 | 148.10 | |
270 | 148.10 | |||
270 | 148.10 | |||
17/04/2024 | 10:20:30.460 | 10 | 147.90 | |
10 | 147.90 | |||
10 | 147.90 | |||
17/04/2024 | 10:01:44.118 | 15 | 146.90 | |
10 | 146.90 | |||
5 | 146.90 | |||
15 | 146.90 | |||
17/04/2024 | 09:58:32.766 | 35 | 147.90 | |
20 | 147.90 | |||
35 | 147.90 | |||
15 | 147.90 | |||
17/04/2024 | 09:35:00.457 | 3 | 147.60 | |
3 | 147.60 | |||
3 | 147.60 | |||
17/04/2024 | 09:29:58.143 | 48 | 147.10 | |
48 | 147.10 | |||
48 | 147.10 | |||
17/04/2024 | 09:19:34.556 | 1 | 147.60 | |
1 | 147.60 | |||
1 | 147.60 | |||
17/04/2024 | 09:11:32.764 | 2 | 147.50 | |
2 | 147.50 | |||
2 | 147.50 | |||
17/04/2024 | 09:07:10.581 | 9 | 147.90 | |
9 | 147.90 | |||
8 | 147.90 | |||
1 | 147.90 | |||
17/04/2024 | 09:05:12.656 | 10 | 147.60 | |
10 | 147.60 | |||
10 | 147.60 | |||
17/04/2024 | 09:04:32.292 | 2 | 147.50 | |
2 | 147.50 | |||
2 | 147.50 | |||
17/04/2024 | 09:04:31.788 | 35 | 147.60 | |
35 | 147.60 | |||
35 | 147.60 | |||
17/04/2024 | 08:53:56.367 | 5 | 145.80 | |
5 | 145.80 | |||
5 | 145.80 | |||
17/04/2024 | 08:38:10.016 | 12 | 145.80 | |
12 | 145.80 | |||
12 | 145.80 | |||
17/04/2024 | 08:28:39.552 | 5 | 147.50 | |
5 | 147.50 | |||
5 | 147.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/04/2024 @ 22:00:00
Last Update:
17/04/2024 @ 22:00:00