E.ON SE
- Information
- Last
- Buy
- Sell
282
266
12.47
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 17:39:12.811 | 200 | 12.47 | |
200 | 12.47 | |||
200 | 12.47 | |||
25/04/2024 | 17:36:23.916 | 1 | 12.47 | |
1 | 12.47 | |||
1 | 12.47 | |||
25/04/2024 | 17:36:15.370 | 55 | 12.425 | |
55 | 12.425 | |||
55 | 12.425 | |||
25/04/2024 | 17:36:06.656 | 5 | 12.42 | |
5 | 12.42 | |||
5 | 12.42 | |||
25/04/2024 | 17:34:20.522 | 50 | 12.48 | |
50 | 12.48 | |||
50 | 12.48 | |||
25/04/2024 | 17:32:43.837 | 800 | 12.46 | |
800 | 12.46 | |||
800 | 12.46 | |||
25/04/2024 | 17:31:35.585 | 400 | 12.46 | |
400 | 12.46 | |||
400 | 12.46 | |||
25/04/2024 | 17:29:30.187 | 500 | 12.435 | |
500 | 12.435 | |||
500 | 12.435 | |||
25/04/2024 | 17:26:18.262 | 50 | 12.44 | |
50 | 12.44 | |||
50 | 12.44 | |||
25/04/2024 | 17:24:53.659 | 400 | 12.44 | |
400 | 12.44 | |||
400 | 12.44 | |||
25/04/2024 | 17:24:13.319 | 562 | 12.44 | |
562 | 12.44 | |||
562 | 12.44 | |||
25/04/2024 | 17:16:36.358 | 222 | 12.425 | |
222 | 12.425 | |||
222 | 12.425 | |||
25/04/2024 | 17:15:22.632 | 240 | 12.42 | |
240 | 12.42 | |||
240 | 12.42 | |||
25/04/2024 | 17:13:33.606 | 750 | 12.42 | |
750 | 12.42 | |||
750 | 12.42 | |||
25/04/2024 | 17:11:57.767 | 308 | 12.415 | |
308 | 12.415 | |||
308 | 12.415 | |||
25/04/2024 | 17:09:31.635 | 1 500 | 12.41 | |
1 500 | 12.41 | |||
1 500 | 12.41 | |||
25/04/2024 | 17:09:26.487 | 630 | 12.405 | |
630 | 12.405 | |||
630 | 12.405 | |||
25/04/2024 | 17:05:01.225 | 2 296 | 12.41 | |
2 296 | 12.41 | |||
2 296 | 12.41 | |||
25/04/2024 | 17:04:50.292 | 2 500 | 12.415 | |
2 500 | 12.415 | |||
2 500 | 12.415 | |||
25/04/2024 | 17:01:35.462 | 261 | 12.395 | |
261 | 12.395 | |||
261 | 12.395 | |||
25/04/2024 | 16:59:49.711 | 1 000 | 12.40 | |
1 000 | 12.40 | |||
1 000 | 12.40 | |||
25/04/2024 | 16:58:50.862 | 43 | 12.40 | |
43 | 12.40 | |||
43 | 12.40 | |||
25/04/2024 | 16:57:22.548 | 800 | 12.385 | |
800 | 12.385 | |||
800 | 12.385 | |||
25/04/2024 | 16:55:58.005 | 800 | 12.395 | |
800 | 12.395 | |||
800 | 12.395 | |||
25/04/2024 | 16:54:26.349 | 2 | 12.40 | |
2 | 12.40 | |||
2 | 12.40 | |||
25/04/2024 | 16:53:40.295 | 38 | 12.40 | |
38 | 12.40 | |||
38 | 12.40 | |||
25/04/2024 | 16:53:39.536 | 31 | 12.395 | |
31 | 12.395 | |||
31 | 12.395 | |||
25/04/2024 | 16:51:54.362 | 1 500 | 12.395 | |
1 500 | 12.395 | |||
1 500 | 12.395 | |||
25/04/2024 | 16:48:54.748 | 85 | 12.395 | |
85 | 12.395 | |||
85 | 12.395 | |||
25/04/2024 | 16:48:00.053 | 2 500 | 12.39 | |
2 500 | 12.39 | |||
2 500 | 12.39 | |||
25/04/2024 | 16:46:26.769 | 800 | 12.38 | |
800 | 12.38 | |||
800 | 12.38 | |||
25/04/2024 | 16:44:35.784 | 2 300 | 12.38 | |
2 300 | 12.38 | |||
2 300 | 12.38 | |||
25/04/2024 | 16:42:00.984 | 2 500 | 12.38 | |
2 500 | 12.38 | |||
2 500 | 12.38 | |||
25/04/2024 | 16:40:47.997 | 2 500 | 12.38 | |
2 500 | 12.38 | |||
2 500 | 12.38 | |||
25/04/2024 | 16:40:40.630 | 2 500 | 12.38 | |
2 500 | 12.38 | |||
2 500 | 12.38 | |||
25/04/2024 | 16:39:09.304 | 200 | 12.38 | |
200 | 12.38 | |||
200 | 12.38 | |||
25/04/2024 | 16:38:52.627 | 300 | 12.375 | |
300 | 12.375 | |||
300 | 12.375 | |||
25/04/2024 | 16:37:06.471 | 2 500 | 12.37 | |
2 500 | 12.37 | |||
2 500 | 12.37 | |||
25/04/2024 | 16:36:17.109 | 20 | 12.365 | |
20 | 12.365 | |||
20 | 12.365 | |||
25/04/2024 | 16:36:03.132 | 100 | 12.37 | |
100 | 12.37 | |||
100 | 12.37 | |||
25/04/2024 | 16:35:31.759 | 200 | 12.37 | |
200 | 12.37 | |||
200 | 12.37 | |||
25/04/2024 | 16:30:56.047 | 5 | 12.37 | |
5 | 12.37 | |||
5 | 12.37 | |||
25/04/2024 | 16:30:08.459 | 25 | 12.355 | |
25 | 12.355 | |||
25 | 12.355 | |||
25/04/2024 | 16:28:33.995 | 900 | 12.355 | |
900 | 12.355 | |||
900 | 12.355 | |||
25/04/2024 | 16:26:12.591 | 5 | 12.335 | |
5 | 12.335 | |||
5 | 12.335 | |||
25/04/2024 | 16:22:40.807 | 50 | 12.35 | |
50 | 12.35 | |||
50 | 12.35 | |||
25/04/2024 | 16:22:09.402 | 40 | 12.355 | |
40 | 12.355 | |||
40 | 12.355 | |||
25/04/2024 | 16:19:59.984 | 190 | 12.355 | |
190 | 12.355 | |||
190 | 12.355 | |||
25/04/2024 | 16:19:13.852 | 100 | 12.365 | |
100 | 12.365 | |||
100 | 12.365 | |||
25/04/2024 | 16:16:33.709 | 14 | 12.34 | |
14 | 12.34 | |||
14 | 12.34 | |||
25/04/2024 | 16:14:42.080 | 808 | 12.33 | |
808 | 12.33 | |||
808 | 12.33 | |||
25/04/2024 | 16:12:34.344 | 149 | 12.35 | |
149 | 12.35 | |||
149 | 12.35 | |||
25/04/2024 | 16:11:04.670 | 181 | 12.35 | |
181 | 12.35 | |||
181 | 12.35 | |||
25/04/2024 | 16:10:53.959 | 200 | 12.35 | |
200 | 12.35 | |||
200 | 12.35 | |||
25/04/2024 | 16:09:44.035 | 1 000 | 12.35 | |
1 000 | 12.35 | |||
1 000 | 12.35 | |||
25/04/2024 | 16:09:29.549 | 30 | 12.35 | |
30 | 12.35 | |||
30 | 12.35 | |||
25/04/2024 | 16:08:42.190 | 46 | 12.37 | |
46 | 12.37 | |||
46 | 12.37 | |||
25/04/2024 | 16:08:30.204 | 1 650 | 12.365 | |
1 650 | 12.365 | |||
1 650 | 12.365 | |||
25/04/2024 | 16:08:15.160 | 60 | 12.36 | |
60 | 12.36 | |||
60 | 12.36 | |||
25/04/2024 | 16:07:57.273 | 300 | 12.365 | |
300 | 12.365 | |||
300 | 12.365 | |||
25/04/2024 | 16:06:27.583 | 150 | 12.36 | |
150 | 12.36 | |||
150 | 12.36 | |||
25/04/2024 | 16:06:22.284 | 1 155 | 12.36 | |
1 155 | 12.36 | |||
1 155 | 12.36 | |||
25/04/2024 | 16:06:05.179 | 2 500 | 12.36 | |
2 500 | 12.36 | |||
2 500 | 12.36 | |||
25/04/2024 | 16:05:55.751 | 2 500 | 12.36 | |
2 500 | 12.36 | |||
2 500 | 12.36 | |||
25/04/2024 | 16:04:24.227 | 80 | 12.365 | |
80 | 12.365 | |||
80 | 12.365 | |||
25/04/2024 | 16:03:55.878 | 600 | 12.37 | |
600 | 12.37 | |||
600 | 12.37 | |||
25/04/2024 | 16:03:51.460 | 1 000 | 12.37 | |
1 000 | 12.37 | |||
1 000 | 12.37 | |||
25/04/2024 | 16:02:01.588 | 399 | 12.38 | |
199 | 12.38 | |||
399 | 12.38 | |||
200 | 12.38 | |||
25/04/2024 | 16:01:59.276 | 100 | 12.385 | |
100 | 12.385 | |||
100 | 12.385 | |||
25/04/2024 | 15:56:07.973 | 85 | 12.39 | |
85 | 12.39 | |||
85 | 12.39 | |||
25/04/2024 | 15:53:28.010 | 482 | 12.40 | |
482 | 12.40 | |||
482 | 12.40 | |||
25/04/2024 | 15:51:51.048 | 17 | 12.41 | |
17 | 12.41 | |||
17 | 12.41 | |||
25/04/2024 | 15:46:47.689 | 400 | 12.385 | |
400 | 12.385 | |||
400 | 12.385 | |||
25/04/2024 | 15:46:46.280 | 23 | 12.385 | |
23 | 12.385 | |||
23 | 12.385 | |||
25/04/2024 | 15:46:31.128 | 1 600 | 12.39 | |
1 600 | 12.39 | |||
1 600 | 12.39 | |||
25/04/2024 | 15:45:57.867 | 1 000 | 12.395 | |
1 000 | 12.395 | |||
1 000 | 12.395 | |||
25/04/2024 | 15:45:46.646 | 399 | 12.395 | |
399 | 12.395 | |||
399 | 12.395 | |||
25/04/2024 | 15:42:02.294 | 830 | 12.40 | |
830 | 12.40 | |||
830 | 12.40 | |||
25/04/2024 | 15:39:52.185 | 150 | 12.41 | |
150 | 12.41 | |||
150 | 12.41 | |||
25/04/2024 | 15:39:23.568 | 3 | 12.415 | |
3 | 12.415 | |||
3 | 12.415 | |||
25/04/2024 | 15:38:45.650 | 5 | 12.42 | |
5 | 12.42 | |||
5 | 12.42 | |||
25/04/2024 | 15:38:03.487 | 1 638 | 12.415 | |
1 638 | 12.415 | |||
1 638 | 12.415 | |||
25/04/2024 | 15:36:21.301 | 3 | 12.405 | |
3 | 12.405 | |||
3 | 12.405 | |||
25/04/2024 | 15:34:04.135 | 2 | 12.43 | |
2 | 12.43 | |||
2 | 12.43 | |||
25/04/2024 | 15:33:25.958 | 28 | 12.425 | |
28 | 12.425 | |||
28 | 12.425 | |||
25/04/2024 | 15:32:19.957 | 300 | 12.43 | |
300 | 12.43 | |||
300 | 12.43 | |||
25/04/2024 | 15:32:00.704 | 100 | 12.43 | |
100 | 12.43 | |||
100 | 12.43 | |||
25/04/2024 | 15:29:41.424 | 1 000 | 12.41 | |
1 000 | 12.41 | |||
1 000 | 12.41 | |||
25/04/2024 | 15:28:11.083 | 100 | 12.415 | |
100 | 12.415 | |||
100 | 12.415 | |||
25/04/2024 | 15:27:54.200 | 85 | 12.415 | |
85 | 12.415 | |||
85 | 12.415 | |||
25/04/2024 | 15:27:38.418 | 200 | 12.425 | |
200 | 12.425 | |||
200 | 12.425 | |||
25/04/2024 | 15:20:21.816 | 400 | 12.39 | |
400 | 12.39 | |||
100 | 12.39 | |||
300 | 12.39 | |||
25/04/2024 | 15:20:21.742 | 25 | 12.39 | |
25 | 12.39 | |||
25 | 12.39 | |||
25/04/2024 | 15:20:21.602 | 1 563 | 12.40 | |
300 | 12.40 | |||
800 | 12.40 | |||
50 | 12.40 | |||
1 563 | 12.40 | |||
313 | 12.40 | |||
100 | 12.40 | |||
25/04/2024 | 15:15:23.059 | 45 | 12.41 | |
45 | 12.41 | |||
45 | 12.41 | |||
25/04/2024 | 15:13:15.467 | 100 | 12.41 | |
100 | 12.41 | |||
100 | 12.41 | |||
25/04/2024 | 15:09:20.564 | 150 | 12.415 | |
150 | 12.415 | |||
150 | 12.415 | |||
25/04/2024 | 15:08:24.322 | 1 500 | 12.425 | |
1 500 | 12.425 | |||
1 500 | 12.425 | |||
25/04/2024 | 15:03:37.920 | 30 | 12.44 | |
30 | 12.44 | |||
30 | 12.44 | |||
25/04/2024 | 15:03:37.318 | 845 | 12.44 | |
845 | 12.44 | |||
845 | 12.44 | |||
25/04/2024 | 15:02:23.141 | 65 | 12.445 | |
65 | 12.445 | |||
65 | 12.445 | |||
25/04/2024 | 15:01:02.801 | 45 | 12.44 | |
45 | 12.44 | |||
45 | 12.44 | |||
25/04/2024 | 15:00:41.783 | 2 000 | 12.43 | |
2 000 | 12.43 | |||
2 000 | 12.43 | |||
25/04/2024 | 14:59:36.581 | 76 | 12.435 | |
76 | 12.435 | |||
76 | 12.435 | |||
25/04/2024 | 14:59:05.320 | 1 250 | 12.435 | |
1 250 | 12.435 | |||
1 250 | 12.435 | |||
25/04/2024 | 14:57:56.444 | 22 | 12.44 | |
22 | 12.44 | |||
22 | 12.44 | |||
25/04/2024 | 14:51:31.363 | 1 000 | 12.465 | |
1 000 | 12.465 | |||
1 000 | 12.465 | |||
25/04/2024 | 14:50:41.933 | 200 | 12.46 | |
200 | 12.46 | |||
200 | 12.46 | |||
25/04/2024 | 14:50:35.903 | 540 | 12.46 | |
540 | 12.46 | |||
540 | 12.46 | |||
25/04/2024 | 14:48:31.535 | 1 500 | 12.46 | |
1 500 | 12.46 | |||
1 500 | 12.46 | |||
25/04/2024 | 14:48:16.346 | 1 500 | 12.465 | |
1 500 | 12.465 | |||
1 500 | 12.465 | |||
25/04/2024 | 14:47:42.335 | 599 | 12.475 | |
599 | 12.475 | |||
599 | 12.475 | |||
25/04/2024 | 14:47:11.512 | 117 | 12.47 | |
117 | 12.47 | |||
117 | 12.47 | |||
25/04/2024 | 14:45:43.084 | 500 | 12.475 | |
500 | 12.475 | |||
500 | 12.475 | |||
25/04/2024 | 14:45:06.890 | 30 | 12.485 | |
30 | 12.485 | |||
30 | 12.485 | |||
25/04/2024 | 14:43:34.355 | 20 | 12.47 | |
20 | 12.47 | |||
20 | 12.47 | |||
25/04/2024 | 14:41:53.875 | 1 000 | 12.48 | |
1 000 | 12.48 | |||
1 000 | 12.48 | |||
25/04/2024 | 14:41:53.326 | 1 000 | 12.48 | |
1 000 | 12.48 | |||
1 000 | 12.48 | |||
25/04/2024 | 14:41:53.118 | 1 000 | 12.48 | |
1 000 | 12.48 | |||
1 000 | 12.48 | |||
25/04/2024 | 14:41:40.760 | 2 000 | 12.48 | |
2 000 | 12.48 | |||
2 000 | 12.48 | |||
25/04/2024 | 14:40:21.895 | 64 | 12.49 | |
64 | 12.49 | |||
64 | 12.49 | |||
25/04/2024 | 14:40:10.876 | 200 | 12.495 | |
200 | 12.495 | |||
200 | 12.495 | |||
25/04/2024 | 14:37:15.147 | 150 | 12.505 | |
150 | 12.505 | |||
150 | 12.505 | |||
25/04/2024 | 14:36:55.466 | 1 000 | 12.505 | |
1 000 | 12.505 | |||
1 000 | 12.505 | |||
25/04/2024 | 14:35:24.816 | 20 | 12.515 | |
20 | 12.515 | |||
20 | 12.515 | |||
25/04/2024 | 14:34:10.065 | 150 | 12.51 | |
150 | 12.51 | |||
150 | 12.51 | |||
25/04/2024 | 14:19:56.435 | 240 | 12.52 | |
240 | 12.52 | |||
150 | 12.52 | |||
90 | 12.52 | |||
25/04/2024 | 14:14:28.725 | 500 | 12.51 | |
500 | 12.51 | |||
500 | 12.51 | |||
25/04/2024 | 14:11:02.670 | 4 | 12.515 | |
4 | 12.515 | |||
4 | 12.515 | |||
25/04/2024 | 14:03:56.194 | 245 | 12.505 | |
245 | 12.505 | |||
245 | 12.505 | |||
25/04/2024 | 14:03:51.164 | 180 | 12.50 | |
180 | 12.50 | |||
180 | 12.50 | |||
25/04/2024 | 13:58:59.142 | 1 | 12.50 | |
1 | 12.50 | |||
1 | 12.50 | |||
25/04/2024 | 13:55:37.279 | 1 000 | 12.50 | |
1 000 | 12.50 | |||
1 000 | 12.50 | |||
25/04/2024 | 13:51:24.332 | 45 | 12.50 | |
45 | 12.50 | |||
45 | 12.50 | |||
25/04/2024 | 13:51:11.068 | 30 | 12.51 | |
30 | 12.51 | |||
30 | 12.51 | |||
25/04/2024 | 13:46:49.712 | 1 500 | 12.50 | |
1 500 | 12.50 | |||
1 500 | 12.50 | |||
25/04/2024 | 13:46:48.875 | 1 000 | 12.495 | |
1 000 | 12.495 | |||
1 000 | 12.495 | |||
25/04/2024 | 13:41:46.087 | 100 | 12.50 | |
100 | 12.50 | |||
100 | 12.50 | |||
25/04/2024 | 13:34:22.361 | 100 | 12.505 | |
100 | 12.505 | |||
100 | 12.505 | |||
25/04/2024 | 13:29:58.208 | 47 | 12.50 | |
47 | 12.50 | |||
47 | 12.50 | |||
25/04/2024 | 13:26:14.377 | 900 | 12.505 | |
900 | 12.505 | |||
900 | 12.505 | |||
25/04/2024 | 13:20:07.681 | 1 000 | 12.51 | |
1 000 | 12.51 | |||
1 000 | 12.51 | |||
25/04/2024 | 13:14:13.874 | 3 | 12.515 | |
3 | 12.515 | |||
3 | 12.515 | |||
25/04/2024 | 13:06:23.891 | 550 | 12.52 | |
550 | 12.52 | |||
550 | 12.52 | |||
25/04/2024 | 13:00:40.591 | 500 | 12.495 | |
500 | 12.495 | |||
500 | 12.495 | |||
25/04/2024 | 12:55:10.843 | 10 | 12.525 | |
10 | 12.525 | |||
10 | 12.525 | |||
25/04/2024 | 12:52:25.004 | 70 | 12.525 | |
70 | 12.525 | |||
70 | 12.525 | |||
25/04/2024 | 12:52:01.085 | 59 | 12.525 | |
59 | 12.525 | |||
59 | 12.525 | |||
25/04/2024 | 12:52:00.896 | 10 | 12.525 | |
10 | 12.525 | |||
10 | 12.525 | |||
25/04/2024 | 12:47:14.119 | 70 | 12.52 | |
70 | 12.52 | |||
70 | 12.52 | |||
25/04/2024 | 12:45:18.494 | 1 227 | 12.52 | |
1 227 | 12.52 | |||
1 227 | 12.52 | |||
25/04/2024 | 12:35:51.988 | 100 | 12.515 | |
100 | 12.515 | |||
100 | 12.515 | |||
25/04/2024 | 12:35:48.204 | 50 | 12.515 | |
50 | 12.515 | |||
50 | 12.515 | |||
25/04/2024 | 12:34:03.247 | 1 | 12.51 | |
1 | 12.51 | |||
1 | 12.51 | |||
25/04/2024 | 12:33:38.123 | 551 | 12.51 | |
551 | 12.51 | |||
551 | 12.51 | |||
25/04/2024 | 12:33:34.566 | 80 | 12.51 | |
80 | 12.51 | |||
80 | 12.51 | |||
25/04/2024 | 12:33:05.235 | 60 | 12.505 | |
60 | 12.505 | |||
60 | 12.505 | |||
25/04/2024 | 12:25:45.012 | 80 | 12.50 | |
80 | 12.50 | |||
80 | 12.50 | |||
25/04/2024 | 12:25:43.012 | 100 | 12.50 | |
100 | 12.50 | |||
100 | 12.50 | |||
25/04/2024 | 12:25:34.641 | 1 500 | 12.505 | |
1 500 | 12.505 | |||
1 500 | 12.505 | |||
25/04/2024 | 12:23:10.950 | 60 | 12.505 | |
60 | 12.505 | |||
60 | 12.505 | |||
25/04/2024 | 12:18:43.490 | 2 250 | 12.51 | |
2 250 | 12.51 | |||
2 250 | 12.51 | |||
25/04/2024 | 12:17:51.337 | 5 | 12.51 | |
5 | 12.51 | |||
5 | 12.51 | |||
25/04/2024 | 12:16:23.569 | 2 500 | 12.52 | |
2 500 | 12.52 | |||
2 500 | 12.52 | |||
25/04/2024 | 12:15:52.088 | 5 | 12.52 | |
5 | 12.52 | |||
5 | 12.52 | |||
25/04/2024 | 12:05:05.855 | 2 000 | 12.52 | |
2 000 | 12.52 | |||
2 000 | 12.52 | |||
25/04/2024 | 12:01:29.072 | 400 | 12.51 | |
400 | 12.51 | |||
400 | 12.51 | |||
25/04/2024 | 11:55:41.164 | 176 | 12.505 | |
176 | 12.505 | |||
176 | 12.505 | |||
25/04/2024 | 11:55:24.483 | 400 | 12.505 | |
400 | 12.505 | |||
400 | 12.505 | |||
25/04/2024 | 11:53:13.677 | 30 | 12.51 | |
30 | 12.51 | |||
30 | 12.51 | |||
25/04/2024 | 11:52:42.703 | 10 | 12.515 | |
10 | 12.515 | |||
10 | 12.515 | |||
25/04/2024 | 11:52:39.506 | 300 | 12.51 | |
300 | 12.51 | |||
300 | 12.51 | |||
25/04/2024 | 11:51:03.842 | 180 | 12.51 | |
180 | 12.51 | |||
180 | 12.51 | |||
25/04/2024 | 11:48:35.285 | 1 130 | 12.52 | |
1 130 | 12.52 | |||
1 130 | 12.52 | |||
25/04/2024 | 11:44:28.357 | 200 | 12.51 | |
200 | 12.51 | |||
200 | 12.51 | |||
25/04/2024 | 11:34:49.798 | 1 | 12.515 | |
1 | 12.515 | |||
1 | 12.515 | |||
25/04/2024 | 11:34:36.677 | 2 | 12.51 | |
2 | 12.51 | |||
2 | 12.51 | |||
25/04/2024 | 11:30:37.948 | 100 | 12.515 | |
100 | 12.515 | |||
100 | 12.515 | |||
25/04/2024 | 11:30:06.582 | 2 500 | 12.51 | |
2 500 | 12.51 | |||
2 500 | 12.51 | |||
25/04/2024 | 11:29:56.291 | 1 500 | 12.515 | |
1 500 | 12.515 | |||
1 500 | 12.515 | |||
25/04/2024 | 11:29:37.304 | 2 500 | 12.51 | |
2 500 | 12.51 | |||
2 500 | 12.51 | |||
25/04/2024 | 11:21:04.479 | 150 | 12.52 | |
150 | 12.52 | |||
150 | 12.52 | |||
25/04/2024 | 11:19:52.022 | 2 000 | 12.515 | |
2 000 | 12.515 | |||
2 000 | 12.515 | |||
25/04/2024 | 11:15:54.813 | 320 | 12.52 | |
320 | 12.52 | |||
320 | 12.52 | |||
25/04/2024 | 11:13:37.970 | 40 | 12.515 | |
40 | 12.515 | |||
40 | 12.515 | |||
25/04/2024 | 11:13:05.663 | 226 | 12.515 | |
226 | 12.515 | |||
226 | 12.515 | |||
25/04/2024 | 11:10:58.804 | 180 | 12.505 | |
180 | 12.505 | |||
180 | 12.505 | |||
25/04/2024 | 11:09:12.441 | 1 000 | 12.50 | |
1 000 | 12.50 | |||
1 000 | 12.50 | |||
25/04/2024 | 11:06:22.467 | 126 | 12.505 | |
126 | 12.505 | |||
126 | 12.505 | |||
25/04/2024 | 11:04:15.138 | 240 | 12.505 | |
240 | 12.505 | |||
240 | 12.505 | |||
25/04/2024 | 11:04:02.935 | 105 | 12.505 | |
105 | 12.505 | |||
105 | 12.505 | |||
25/04/2024 | 11:03:17.586 | 2 | 12.51 | |
2 | 12.51 | |||
2 | 12.51 | |||
25/04/2024 | 11:02:49.064 | 500 | 12.51 | |
500 | 12.51 | |||
500 | 12.51 | |||
25/04/2024 | 10:57:08.896 | 750 | 12.51 | |
750 | 12.51 | |||
750 | 12.51 | |||
25/04/2024 | 10:55:47.841 | 7 | 12.51 | |
7 | 12.51 | |||
7 | 12.51 | |||
25/04/2024 | 10:51:08.360 | 300 | 12.52 | |
300 | 12.52 | |||
300 | 12.52 | |||
25/04/2024 | 10:50:07.606 | 150 | 12.51 | |
150 | 12.51 | |||
150 | 12.51 | |||
25/04/2024 | 10:47:32.443 | 500 | 12.505 | |
500 | 12.505 | |||
500 | 12.505 | |||
25/04/2024 | 10:46:53.783 | 1 245 | 12.50 | |
1 245 | 12.50 | |||
1 245 | 12.50 | |||
25/04/2024 | 10:42:59.426 | 560 | 12.53 | |
560 | 12.53 | |||
560 | 12.53 | |||
25/04/2024 | 10:42:53.887 | 78 | 12.525 | |
78 | 12.525 | |||
78 | 12.525 | |||
25/04/2024 | 10:41:26.694 | 560 | 12.55 | |
560 | 12.55 | |||
560 | 12.55 | |||
25/04/2024 | 10:40:54.443 | 3 | 12.535 | |
3 | 12.535 | |||
3 | 12.535 | |||
25/04/2024 | 10:40:21.414 | 1 500 | 12.53 | |
1 500 | 12.53 | |||
1 500 | 12.53 | |||
25/04/2024 | 10:40:03.907 | 560 | 12.53 | |
560 | 12.53 | |||
560 | 12.53 | |||
25/04/2024 | 10:39:14.646 | 314 | 12.525 | |
314 | 12.525 | |||
314 | 12.525 | |||
25/04/2024 | 10:38:23.643 | 560 | 12.525 | |
560 | 12.525 | |||
560 | 12.525 | |||
25/04/2024 | 10:37:40.498 | 250 | 12.515 | |
250 | 12.515 | |||
250 | 12.515 | |||
25/04/2024 | 10:35:36.862 | 560 | 12.52 | |
560 | 12.52 | |||
560 | 12.52 | |||
25/04/2024 | 10:34:02.362 | 560 | 12.515 | |
560 | 12.515 | |||
560 | 12.515 | |||
25/04/2024 | 10:33:40.836 | 2 270 | 12.51 | |
2 270 | 12.51 | |||
2 270 | 12.51 | |||
25/04/2024 | 10:30:49.499 | 150 | 12.50 | |
150 | 12.50 | |||
150 | 12.50 | |||
25/04/2024 | 10:30:37.247 | 3 | 12.50 | |
3 | 12.50 | |||
3 | 12.50 | |||
25/04/2024 | 10:29:58.570 | 1 100 | 12.50 | |
1 100 | 12.50 | |||
1 100 | 12.50 | |||
25/04/2024 | 10:29:33.222 | 210 | 12.495 | |
210 | 12.495 | |||
210 | 12.495 | |||
25/04/2024 | 10:27:24.275 | 200 | 12.505 | |
200 | 12.505 | |||
200 | 12.505 | |||
25/04/2024 | 10:25:57.928 | 100 | 12.50 | |
100 | 12.50 | |||
100 | 12.50 | |||
25/04/2024 | 10:25:30.456 | 30 | 12.495 | |
30 | 12.495 | |||
30 | 12.495 | |||
25/04/2024 | 10:25:20.663 | 6 | 12.495 | |
6 | 12.495 | |||
6 | 12.495 | |||
25/04/2024 | 10:20:19.045 | 700 | 12.505 | |
700 | 12.505 | |||
700 | 12.505 | |||
25/04/2024 | 10:17:58.551 | 168 | 12.51 | |
168 | 12.51 | |||
168 | 12.51 | |||
25/04/2024 | 10:16:30.160 | 1 | 12.52 | |
1 | 12.52 | |||
1 | 12.52 | |||
25/04/2024 | 10:08:53.582 | 225 | 12.52 | |
225 | 12.52 | |||
225 | 12.52 | |||
25/04/2024 | 10:03:10.346 | 175 | 12.515 | |
175 | 12.515 | |||
175 | 12.515 | |||
25/04/2024 | 10:03:04.557 | 1 000 | 12.52 | |
1 000 | 12.52 | |||
1 000 | 12.52 | |||
25/04/2024 | 10:02:58.256 | 100 | 12.51 | |
100 | 12.51 | |||
100 | 12.51 | |||
25/04/2024 | 10:02:09.656 | 140 | 12.51 | |
140 | 12.51 | |||
140 | 12.51 | |||
25/04/2024 | 10:01:35.160 | 1 | 12.51 | |
1 | 12.51 | |||
1 | 12.51 | |||
25/04/2024 | 10:01:22.712 | 180 | 12.51 | |
180 | 12.51 | |||
180 | 12.51 | |||
25/04/2024 | 10:01:06.546 | 149 | 12.515 | |
149 | 12.515 | |||
149 | 12.515 | |||
25/04/2024 | 10:01:01.657 | 207 | 12.51 | |
207 | 12.51 | |||
207 | 12.51 | |||
25/04/2024 | 09:59:43.796 | 1 500 | 12.50 | |
1 500 | 12.50 | |||
1 500 | 12.50 | |||
25/04/2024 | 09:58:57.507 | 1 000 | 12.50 | |
1 000 | 12.50 | |||
1 000 | 12.50 | |||
25/04/2024 | 09:56:41.845 | 500 | 12.495 | |
500 | 12.495 | |||
500 | 12.495 | |||
25/04/2024 | 09:56:09.866 | 180 | 12.495 | |
180 | 12.495 | |||
180 | 12.495 | |||
25/04/2024 | 09:55:56.218 | 25 | 12.495 | |
25 | 12.495 | |||
25 | 12.495 | |||
25/04/2024 | 09:54:37.162 | 100 | 12.495 | |
100 | 12.495 | |||
100 | 12.495 | |||
25/04/2024 | 09:51:32.305 | 157 | 12.50 | |
157 | 12.50 | |||
157 | 12.50 | |||
25/04/2024 | 09:47:29.046 | 150 | 12.50 | |
150 | 12.50 | |||
150 | 12.50 | |||
25/04/2024 | 09:46:20.842 | 300 | 12.50 | |
300 | 12.50 | |||
300 | 12.50 | |||
25/04/2024 | 09:44:02.679 | 552 | 12.49 | |
552 | 12.49 | |||
552 | 12.49 | |||
25/04/2024 | 09:36:20.802 | 100 | 12.485 | |
100 | 12.485 | |||
100 | 12.485 | |||
25/04/2024 | 09:35:41.277 | 4 | 12.49 | |
4 | 12.49 | |||
4 | 12.49 | |||
25/04/2024 | 09:34:10.243 | 20 | 12.50 | |
20 | 12.50 | |||
20 | 12.50 | |||
25/04/2024 | 09:30:19.261 | 5 | 12.49 | |
5 | 12.49 | |||
5 | 12.49 | |||
25/04/2024 | 09:29:58.591 | 2 200 | 12.48 | |
2 200 | 12.48 | |||
2 200 | 12.48 | |||
25/04/2024 | 09:23:22.146 | 1 | 12.48 | |
1 | 12.48 | |||
1 | 12.48 | |||
25/04/2024 | 09:21:46.029 | 1 355 | 12.475 | |
1 355 | 12.475 | |||
1 355 | 12.475 | |||
25/04/2024 | 09:18:28.618 | 35 | 12.48 | |
35 | 12.48 | |||
35 | 12.48 | |||
25/04/2024 | 09:13:00.373 | 1 000 | 12.50 | |
1 000 | 12.50 | |||
1 000 | 12.50 | |||
25/04/2024 | 09:00:30.799 | 299 | 12.48 | |
299 | 12.48 | |||
299 | 12.48 | |||
25/04/2024 | 08:57:16.241 | 1 | 12.49 | |
1 | 12.49 | |||
1 | 12.49 | |||
25/04/2024 | 08:54:39.181 | 800 | 12.49 | |
800 | 12.49 | |||
800 | 12.49 | |||
25/04/2024 | 08:53:16.830 | 300 | 12.44 | |
299 | 12.44 | |||
300 | 12.44 | |||
1 | 12.44 | |||
25/04/2024 | 08:49:22.029 | 300 | 12.49 | |
300 | 12.49 | |||
300 | 12.49 | |||
25/04/2024 | 08:43:52.119 | 100 | 12.44 | |
100 | 12.44 | |||
100 | 12.44 | |||
25/04/2024 | 08:40:21.694 | 13 | 12.485 | |
13 | 12.485 | |||
13 | 12.485 | |||
25/04/2024 | 08:37:45.358 | 202 | 12.44 | |
202 | 12.44 | |||
202 | 12.44 | |||
25/04/2024 | 08:37:29.103 | 34 | 12.44 | |
34 | 12.44 | |||
34 | 12.44 | |||
25/04/2024 | 08:33:03.976 | 15 | 12.485 | |
15 | 12.485 | |||
15 | 12.485 | |||
25/04/2024 | 08:23:11.655 | 300 | 12.485 | |
3 | 12.485 | |||
297 | 12.485 | |||
300 | 12.485 | |||
25/04/2024 | 08:11:26.750 | 670 | 12.44 | |
297 | 12.44 | |||
670 | 12.44 | |||
373 | 12.44 | |||
25/04/2024 | 08:11:24.426 | 60 | 12.485 | |
60 | 12.485 | |||
60 | 12.485 | |||
25/04/2024 | 08:04:17.734 | 1 | 12.485 | |
1 | 12.485 | |||
1 | 12.485 | |||
25/04/2024 | 08:02:23.475 | 3 | 12.44 | |
3 | 12.44 | |||
3 | 12.44 | |||
25/04/2024 | 08:01:27.578 | 585 | 12.485 | |
1 | 12.485 | |||
359 | 12.485 | |||
225 | 12.485 | |||
5 | 12.485 | |||
10 | 12.485 | |||
400 | 12.485 | |||
170 | 12.485 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 17:43:22
Last Update:
25/04/2024 @ 17:43:22