Commerzbank AG
- Information
- Last
- Buy
- Sell
1317
1030
14.115
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/04/2024 | 21:59:22.520 | 1 500 | 14.115 | |
| 1 500 | 14.115 | |||
| 1 500 | 14.115 | |||
| 25/04/2024 | 21:59:18.512 | 1 500 | 14.14 | |
| 1 500 | 14.14 | |||
| 1 500 | 14.14 | |||
| 25/04/2024 | 21:58:25.347 | 100 | 14.15 | |
| 100 | 14.15 | |||
| 50 | 14.15 | |||
| 50 | 14.15 | |||
| 25/04/2024 | 21:56:54.700 | 190 | 14.135 | |
| 190 | 14.135 | |||
| 190 | 14.135 | |||
| 25/04/2024 | 21:52:40.790 | 1 600 | 14.10 | |
| 500 | 14.10 | |||
| 1 100 | 14.10 | |||
| 1 600 | 14.10 | |||
| 25/04/2024 | 21:52:29.227 | 150 | 14.10 | |
| 150 | 14.10 | |||
| 150 | 14.10 | |||
| 25/04/2024 | 21:44:16.632 | 100 | 14.10 | |
| 100 | 14.10 | |||
| 100 | 14.10 | |||
| 25/04/2024 | 21:43:43.351 | 70 | 14.135 | |
| 70 | 14.135 | |||
| 70 | 14.135 | |||
| 25/04/2024 | 21:41:16.553 | 212 | 14.135 | |
| 212 | 14.135 | |||
| 212 | 14.135 | |||
| 25/04/2024 | 21:41:13.281 | 1 000 | 14.135 | |
| 1 000 | 14.135 | |||
| 1 000 | 14.135 | |||
| 25/04/2024 | 21:40:52.108 | 1 500 | 14.115 | |
| 1 500 | 14.115 | |||
| 1 500 | 14.115 | |||
| 25/04/2024 | 21:40:37.507 | 1 076 | 14.11 | |
| 1 051 | 14.11 | |||
| 25 | 14.11 | |||
| 1 076 | 14.11 | |||
| 25/04/2024 | 21:40:28.222 | 1 000 | 14.105 | |
| 1 000 | 14.105 | |||
| 1 000 | 14.105 | |||
| 25/04/2024 | 21:40:23.130 | 800 | 14.105 | |
| 800 | 14.105 | |||
| 800 | 14.105 | |||
| 25/04/2024 | 21:40:17.929 | 3 | 14.105 | |
| 3 | 14.105 | |||
| 3 | 14.105 | |||
| 25/04/2024 | 21:37:46.047 | 130 | 14.085 | |
| 130 | 14.085 | |||
| 130 | 14.085 | |||
| 25/04/2024 | 21:36:28.010 | 1 000 | 14.105 | |
| 1 000 | 14.105 | |||
| 1 000 | 14.105 | |||
| 25/04/2024 | 21:34:18.142 | 20 | 14.105 | |
| 20 | 14.105 | |||
| 20 | 14.105 | |||
| 25/04/2024 | 21:30:04.079 | 120 | 14.105 | |
| 120 | 14.105 | |||
| 120 | 14.105 | |||
| 25/04/2024 | 21:29:30.146 | 275 | 14.105 | |
| 275 | 14.105 | |||
| 75 | 14.105 | |||
| 200 | 14.105 | |||
| 25/04/2024 | 21:21:38.228 | 140 | 14.105 | |
| 140 | 14.105 | |||
| 140 | 14.105 | |||
| 25/04/2024 | 21:17:10.702 | 20 | 14.08 | |
| 20 | 14.08 | |||
| 20 | 14.08 | |||
| 25/04/2024 | 21:16:24.697 | 319 | 14.08 | |
| 119 | 14.08 | |||
| 319 | 14.08 | |||
| 200 | 14.08 | |||
| 25/04/2024 | 21:09:19.381 | 210 | 14.11 | |
| 210 | 14.11 | |||
| 210 | 14.11 | |||
| 25/04/2024 | 21:05:19.663 | 250 | 14.11 | |
| 250 | 14.11 | |||
| 250 | 14.11 | |||
| 25/04/2024 | 21:04:46.573 | 5 | 14.11 | |
| 5 | 14.11 | |||
| 5 | 14.11 | |||
| 25/04/2024 | 21:03:52.193 | 100 | 14.08 | |
| 100 | 14.08 | |||
| 100 | 14.08 | |||
| 25/04/2024 | 21:03:42.180 | 150 | 14.11 | |
| 150 | 14.11 | |||
| 150 | 14.11 | |||
| 25/04/2024 | 21:03:04.723 | 900 | 14.11 | |
| 900 | 14.11 | |||
| 900 | 14.11 | |||
| 25/04/2024 | 21:02:55.092 | 5 | 14.11 | |
| 5 | 14.11 | |||
| 5 | 14.11 | |||
| 25/04/2024 | 20:58:57.093 | 354 | 14.11 | |
| 354 | 14.11 | |||
| 354 | 14.11 | |||
| 25/04/2024 | 20:53:19.454 | 60 | 14.11 | |
| 60 | 14.11 | |||
| 60 | 14.11 | |||
| 25/04/2024 | 20:52:53.395 | 3 | 14.08 | |
| 3 | 14.08 | |||
| 3 | 14.08 | |||
| 25/04/2024 | 20:52:31.727 | 2 | 14.11 | |
| 2 | 14.11 | |||
| 2 | 14.11 | |||
| 25/04/2024 | 20:49:32.250 | 50 | 14.08 | |
| 50 | 14.08 | |||
| 50 | 14.08 | |||
| 25/04/2024 | 20:49:31.915 | 500 | 14.11 | |
| 500 | 14.11 | |||
| 500 | 14.11 | |||
| 25/04/2024 | 20:47:53.395 | 80 | 14.11 | |
| 80 | 14.11 | |||
| 80 | 14.11 | |||
| 25/04/2024 | 20:47:29.025 | 200 | 14.08 | |
| 200 | 14.08 | |||
| 200 | 14.08 | |||
| 25/04/2024 | 20:42:07.796 | 20 | 14.11 | |
| 20 | 14.11 | |||
| 20 | 14.11 | |||
| 25/04/2024 | 20:40:22.556 | 200 | 14.09 | |
| 200 | 14.09 | |||
| 200 | 14.09 | |||
| 25/04/2024 | 20:38:15.918 | 10 | 14.11 | |
| 10 | 14.11 | |||
| 10 | 14.11 | |||
| 25/04/2024 | 20:24:50.891 | 354 | 14.11 | |
| 300 | 14.11 | |||
| 354 | 14.11 | |||
| 54 | 14.11 | |||
| 25/04/2024 | 20:24:31.398 | 20 | 14.08 | |
| 20 | 14.08 | |||
| 20 | 14.08 | |||
| 25/04/2024 | 20:24:03.302 | 188 | 14.08 | |
| 188 | 14.08 | |||
| 188 | 14.08 | |||
| 25/04/2024 | 20:22:24.659 | 100 | 14.11 | |
| 100 | 14.11 | |||
| 100 | 14.11 | |||
| 25/04/2024 | 20:21:29.013 | 40 | 14.11 | |
| 40 | 14.11 | |||
| 40 | 14.11 | |||
| 25/04/2024 | 20:21:08.498 | 1 | 14.11 | |
| 1 | 14.11 | |||
| 1 | 14.11 | |||
| 25/04/2024 | 20:16:33.855 | 500 | 14.11 | |
| 500 | 14.11 | |||
| 500 | 14.11 | |||
| 25/04/2024 | 20:13:22.618 | 500 | 14.11 | |
| 500 | 14.11 | |||
| 500 | 14.11 | |||
| 25/04/2024 | 20:13:07.402 | 1 500 | 14.11 | |
| 1 500 | 14.11 | |||
| 1 500 | 14.11 | |||
| 25/04/2024 | 20:11:18.868 | 350 | 14.12 | |
| 350 | 14.12 | |||
| 140 | 14.12 | |||
| 210 | 14.12 | |||
| 25/04/2024 | 20:08:59.171 | 200 | 14.12 | |
| 200 | 14.12 | |||
| 200 | 14.12 | |||
| 25/04/2024 | 20:04:29.185 | 140 | 14.12 | |
| 140 | 14.12 | |||
| 91 | 14.12 | |||
| 20 | 14.12 | |||
| 29 | 14.12 | |||
| 25/04/2024 | 20:04:10.169 | 2 | 14.12 | |
| 2 | 14.12 | |||
| 2 | 14.12 | |||
| 25/04/2024 | 20:01:24.203 | 900 | 14.10 | |
| 900 | 14.10 | |||
| 900 | 14.10 | |||
| 25/04/2024 | 19:55:50.164 | 35 | 14.045 | |
| 35 | 14.045 | |||
| 6 | 14.045 | |||
| 29 | 14.045 | |||
| 25/04/2024 | 19:55:49.519 | 100 | 14.10 | |
| 100 | 14.10 | |||
| 100 | 14.10 | |||
| 25/04/2024 | 19:55:06.425 | 1 000 | 14.10 | |
| 1 000 | 14.10 | |||
| 1 000 | 14.10 | |||
| 25/04/2024 | 19:54:34.446 | 100 | 14.10 | |
| 100 | 14.10 | |||
| 100 | 14.10 | |||
| 25/04/2024 | 19:49:18.262 | 5 | 14.10 | |
| 5 | 14.10 | |||
| 5 | 14.10 | |||
| 25/04/2024 | 19:46:40.295 | 80 | 14.045 | |
| 80 | 14.045 | |||
| 80 | 14.045 | |||
| 25/04/2024 | 19:46:35.251 | 330 | 14.10 | |
| 330 | 14.10 | |||
| 330 | 14.10 | |||
| 25/04/2024 | 19:41:47.369 | 80 | 14.10 | |
| 80 | 14.10 | |||
| 80 | 14.10 | |||
| 25/04/2024 | 19:39:15.585 | 300 | 14.09 | |
| 300 | 14.09 | |||
| 300 | 14.09 | |||
| 25/04/2024 | 19:36:44.027 | 141 | 14.10 | |
| 141 | 14.10 | |||
| 141 | 14.10 | |||
| 25/04/2024 | 19:36:31.716 | 1 | 14.10 | |
| 1 | 14.10 | |||
| 1 | 14.10 | |||
| 25/04/2024 | 19:34:56.649 | 1 410 | 14.04 | |
| 200 | 14.04 | |||
| 300 | 14.04 | |||
| 910 | 14.04 | |||
| 1 410 | 14.04 | |||
| 25/04/2024 | 19:25:31.046 | 1 | 14.10 | |
| 1 | 14.10 | |||
| 1 | 14.10 | |||
| 25/04/2024 | 19:24:47.185 | 200 | 14.10 | |
| 200 | 14.10 | |||
| 200 | 14.10 | |||
| 25/04/2024 | 19:24:45.199 | 256 | 14.10 | |
| 256 | 14.10 | |||
| 256 | 14.10 | |||
| 25/04/2024 | 19:24:32.398 | 1 | 14.10 | |
| 1 | 14.10 | |||
| 1 | 14.10 | |||
| 25/04/2024 | 19:24:21.318 | 450 | 14.09 | |
| 450 | 14.09 | |||
| 450 | 14.09 | |||
| 25/04/2024 | 19:24:17.408 | 1 600 | 14.09 | |
| 1 400 | 14.09 | |||
| 200 | 14.09 | |||
| 1 600 | 14.09 | |||
| 25/04/2024 | 19:23:19.778 | 1 600 | 14.08 | |
| 1 600 | 14.08 | |||
| 1 600 | 14.08 | |||
| 25/04/2024 | 19:23:09.497 | 1 600 | 14.08 | |
| 1 600 | 14.08 | |||
| 1 600 | 14.08 | |||
| 25/04/2024 | 19:23:00.031 | 450 | 14.08 | |
| 450 | 14.08 | |||
| 450 | 14.08 | |||
| 25/04/2024 | 19:22:41.644 | 1 600 | 14.08 | |
| 250 | 14.08 | |||
| 1 350 | 14.08 | |||
| 1 600 | 14.08 | |||
| 25/04/2024 | 19:21:12.481 | 11 | 14.04 | |
| 11 | 14.04 | |||
| 11 | 14.04 | |||
| 25/04/2024 | 19:18:03.617 | 10 | 14.08 | |
| 10 | 14.08 | |||
| 10 | 14.08 | |||
| 25/04/2024 | 19:09:56.822 | 4 031 | 14.05 | |
| 3 070 | 14.05 | |||
| 4 031 | 14.05 | |||
| 250 | 14.05 | |||
| 711 | 14.05 | |||
| 25/04/2024 | 19:09:03.188 | 390 | 14.08 | |
| 390 | 14.08 | |||
| 190 | 14.08 | |||
| 200 | 14.08 | |||
| 25/04/2024 | 19:08:19.888 | 6 | 14.08 | |
| 6 | 14.08 | |||
| 6 | 14.08 | |||
| 25/04/2024 | 19:06:39.165 | 100 | 14.08 | |
| 100 | 14.08 | |||
| 100 | 14.08 | |||
| 25/04/2024 | 18:58:56.122 | 18 | 14.09 | |
| 18 | 14.09 | |||
| 18 | 14.09 | |||
| 25/04/2024 | 18:56:03.671 | 700 | 14.08 | |
| 250 | 14.08 | |||
| 700 | 14.08 | |||
| 250 | 14.08 | |||
| 200 | 14.08 | |||
| 25/04/2024 | 18:53:14.568 | 4 | 14.04 | |
| 4 | 14.04 | |||
| 4 | 14.04 | |||
| 25/04/2024 | 18:49:43.524 | 500 | 14.04 | |
| 200 | 14.04 | |||
| 100 | 14.04 | |||
| 200 | 14.04 | |||
| 500 | 14.04 | |||
| 25/04/2024 | 18:46:59.730 | 150 | 14.04 | |
| 150 | 14.04 | |||
| 150 | 14.04 | |||
| 25/04/2024 | 18:45:11.525 | 800 | 14.04 | |
| 250 | 14.04 | |||
| 550 | 14.04 | |||
| 800 | 14.04 | |||
| 25/04/2024 | 18:40:46.813 | 100 | 14.09 | |
| 100 | 14.09 | |||
| 100 | 14.09 | |||
| 25/04/2024 | 18:37:59.564 | 111 | 14.04 | |
| 111 | 14.04 | |||
| 111 | 14.04 | |||
| 25/04/2024 | 18:34:52.638 | 100 | 14.04 | |
| 100 | 14.04 | |||
| 100 | 14.04 | |||
| 25/04/2024 | 18:34:03.866 | 300 | 14.09 | |
| 50 | 14.09 | |||
| 250 | 14.09 | |||
| 300 | 14.09 | |||
| 25/04/2024 | 18:33:47.505 | 1 000 | 14.035 | |
| 1 000 | 14.035 | |||
| 1 000 | 14.035 | |||
| 25/04/2024 | 18:33:15.193 | 57 | 14.09 | |
| 57 | 14.09 | |||
| 57 | 14.09 | |||
| 25/04/2024 | 18:31:05.076 | 130 | 14.035 | |
| 130 | 14.035 | |||
| 130 | 14.035 | |||
| 25/04/2024 | 18:27:44.758 | 10 000 | 14.05 | |
| 276 | 14.05 | |||
| 10 000 | 14.05 | |||
| 9 724 | 14.05 | |||
| 25/04/2024 | 18:26:58.967 | 1 600 | 14.045 | |
| 1 600 | 14.045 | |||
| 1 600 | 14.045 | |||
| 25/04/2024 | 18:26:48.286 | 694 | 14.045 | |
| 694 | 14.045 | |||
| 694 | 14.045 | |||
| 25/04/2024 | 18:25:50.024 | 8 | 14.045 | |
| 8 | 14.045 | |||
| 8 | 14.045 | |||
| 25/04/2024 | 18:23:39.552 | 500 | 14.05 | |
| 500 | 14.05 | |||
| 500 | 14.05 | |||
| 25/04/2024 | 18:19:14.681 | 1 | 14.12 | |
| 1 | 14.12 | |||
| 1 | 14.12 | |||
| 25/04/2024 | 18:18:27.294 | 300 | 14.035 | |
| 100 | 14.035 | |||
| 300 | 14.035 | |||
| 200 | 14.035 | |||
| 25/04/2024 | 18:16:56.564 | 3 | 14.035 | |
| 3 | 14.035 | |||
| 3 | 14.035 | |||
| 25/04/2024 | 18:16:43.355 | 8 402 | 14.115 | |
| 2 | 14.115 | |||
| 8 400 | 14.115 | |||
| 8 402 | 14.115 | |||
| 25/04/2024 | 18:16:32.321 | 2 100 | 14.11 | |
| 200 | 14.11 | |||
| 1 600 | 14.11 | |||
| 300 | 14.11 | |||
| 2 100 | 14.11 | |||
| 25/04/2024 | 18:14:50.994 | 100 | 14.06 | |
| 100 | 14.06 | |||
| 100 | 14.06 | |||
| 25/04/2024 | 18:14:40.404 | 700 | 14.11 | |
| 700 | 14.11 | |||
| 700 | 14.11 | |||
| 25/04/2024 | 18:14:34.045 | 900 | 14.06 | |
| 900 | 14.06 | |||
| 900 | 14.06 | |||
| 25/04/2024 | 18:14:06.204 | 1 155 | 14.085 | |
| 1 155 | 14.085 | |||
| 1 155 | 14.085 | |||
| 25/04/2024 | 18:13:59.372 | 1 155 | 14.09 | |
| 1 155 | 14.09 | |||
| 1 155 | 14.09 | |||
| 25/04/2024 | 18:13:49.373 | 1 155 | 14.09 | |
| 1 155 | 14.09 | |||
| 1 155 | 14.09 | |||
| 25/04/2024 | 18:13:48.878 | 10 | 14.09 | |
| 10 | 14.09 | |||
| 10 | 14.09 | |||
| 25/04/2024 | 18:12:16.693 | 150 | 14.07 | |
| 150 | 14.07 | |||
| 150 | 14.07 | |||
| 25/04/2024 | 18:03:17.781 | 770 | 14.085 | |
| 200 | 14.085 | |||
| 770 | 14.085 | |||
| 143 | 14.085 | |||
| 427 | 14.085 | |||
| 25/04/2024 | 17:58:34.547 | 150 | 14.065 | |
| 150 | 14.065 | |||
| 150 | 14.065 | |||
| 25/04/2024 | 17:56:17.923 | 8 | 14.085 | |
| 8 | 14.085 | |||
| 8 | 14.085 | |||
| 25/04/2024 | 17:55:07.018 | 789 | 14.065 | |
| 789 | 14.065 | |||
| 779 | 14.065 | |||
| 10 | 14.065 | |||
| 25/04/2024 | 17:55:00.885 | 711 | 14.07 | |
| 711 | 14.07 | |||
| 711 | 14.07 | |||
| 25/04/2024 | 17:53:43.164 | 291 | 14.105 | |
| 291 | 14.105 | |||
| 291 | 14.105 | |||
| 25/04/2024 | 17:53:36.127 | 709 | 14.105 | |
| 709 | 14.105 | |||
| 709 | 14.105 | |||
| 25/04/2024 | 17:52:16.367 | 1 | 14.105 | |
| 1 | 14.105 | |||
| 1 | 14.105 | |||
| 25/04/2024 | 17:49:11.952 | 5 585 | 14.05 | |
| 200 | 14.05 | |||
| 585 | 14.05 | |||
| 3 360 | 14.05 | |||
| 5 000 | 14.05 | |||
| 2 000 | 14.05 | |||
| 25 | 14.05 | |||
| 25/04/2024 | 17:48:38.853 | 711 | 14.08 | |
| 711 | 14.08 | |||
| 711 | 14.08 | |||
| 25/04/2024 | 17:46:52.444 | 300 | 14.13 | |
| 300 | 14.13 | |||
| 300 | 14.13 | |||
| 25/04/2024 | 17:46:38.371 | 200 | 14.08 | |
| 200 | 14.08 | |||
| 200 | 14.08 | |||
| 25/04/2024 | 17:46:23.555 | 711 | 14.08 | |
| 711 | 14.08 | |||
| 711 | 14.08 | |||
| 25/04/2024 | 17:46:13.005 | 711 | 14.08 | |
| 711 | 14.08 | |||
| 711 | 14.08 | |||
| 25/04/2024 | 17:46:11.298 | 160 | 14.07 | |
| 160 | 14.07 | |||
| 160 | 14.07 | |||
| 25/04/2024 | 17:45:46.830 | 711 | 14.07 | |
| 711 | 14.07 | |||
| 711 | 14.07 | |||
| 25/04/2024 | 17:45:13.899 | 1 500 | 14.085 | |
| 1 500 | 14.085 | |||
| 1 500 | 14.085 | |||
| 25/04/2024 | 17:45:13.817 | 500 | 14.13 | |
| 500 | 14.13 | |||
| 500 | 14.13 | |||
| 25/04/2024 | 17:45:12.099 | 81 | 14.095 | |
| 81 | 14.095 | |||
| 81 | 14.095 | |||
| 25/04/2024 | 17:44:43.856 | 1 500 | 14.095 | |
| 1 500 | 14.095 | |||
| 1 500 | 14.095 | |||
| 25/04/2024 | 17:44:38.168 | 1 500 | 14.095 | |
| 1 500 | 14.095 | |||
| 1 500 | 14.095 | |||
| 25/04/2024 | 17:44:23.169 | 140 | 14.13 | |
| 140 | 14.13 | |||
| 140 | 14.13 | |||
| 25/04/2024 | 17:43:47.058 | 750 | 14.095 | |
| 750 | 14.095 | |||
| 750 | 14.095 | |||
| 25/04/2024 | 17:42:47.645 | 355 | 14.095 | |
| 355 | 14.095 | |||
| 355 | 14.095 | |||
| 25/04/2024 | 17:42:43.052 | 4 | 14.095 | |
| 4 | 14.095 | |||
| 4 | 14.095 | |||
| 25/04/2024 | 17:42:15.925 | 80 | 14.07 | |
| 80 | 14.07 | |||
| 80 | 14.07 | |||
| 25/04/2024 | 17:41:26.258 | 182 | 14.07 | |
| 182 | 14.07 | |||
| 182 | 14.07 | |||
| 25/04/2024 | 17:40:25.714 | 250 | 14.095 | |
| 250 | 14.095 | |||
| 250 | 14.095 | |||
| 25/04/2024 | 17:40:25.577 | 750 | 14.095 | |
| 750 | 14.095 | |||
| 750 | 14.095 | |||
| 25/04/2024 | 17:40:11.324 | 40 | 14.07 | |
| 40 | 14.07 | |||
| 40 | 14.07 | |||
| 25/04/2024 | 17:38:50.919 | 618 | 14.07 | |
| 618 | 14.07 | |||
| 618 | 14.07 | |||
| 25/04/2024 | 17:37:53.607 | 191 | 14.065 | |
| 191 | 14.065 | |||
| 191 | 14.065 | |||
| 25/04/2024 | 17:35:27.738 | 711 | 14.065 | |
| 711 | 14.065 | |||
| 711 | 14.065 | |||
| 25/04/2024 | 17:33:33.944 | 50 | 14.05 | |
| 50 | 14.05 | |||
| 50 | 14.05 | |||
| 25/04/2024 | 17:32:39.587 | 214 | 14.045 | |
| 214 | 14.045 | |||
| 214 | 14.045 | |||
| 25/04/2024 | 17:29:37.086 | 58 | 14.07 | |
| 58 | 14.07 | |||
| 58 | 14.07 | |||
| 25/04/2024 | 17:29:23.611 | 200 | 14.08 | |
| 200 | 14.08 | |||
| 200 | 14.08 | |||
| 25/04/2024 | 17:29:18.308 | 1 600 | 14.075 | |
| 1 300 | 14.075 | |||
| 1 600 | 14.075 | |||
| 300 | 14.075 | |||
| 25/04/2024 | 17:27:21.146 | 100 | 14.085 | |
| 100 | 14.085 | |||
| 100 | 14.085 | |||
| 25/04/2024 | 17:27:06.348 | 141 | 14.09 | |
| 141 | 14.09 | |||
| 141 | 14.09 | |||
| 25/04/2024 | 17:27:04.592 | 470 | 14.085 | |
| 470 | 14.085 | |||
| 470 | 14.085 | |||
| 25/04/2024 | 17:26:50.205 | 355 | 14.09 | |
| 355 | 14.09 | |||
| 355 | 14.09 | |||
| 25/04/2024 | 17:26:13.969 | 2 200 | 14.09 | |
| 2 200 | 14.09 | |||
| 2 200 | 14.09 | |||
| 25/04/2024 | 17:25:59.679 | 10 | 14.09 | |
| 10 | 14.09 | |||
| 10 | 14.09 | |||
| 25/04/2024 | 17:23:23.962 | 1 | 14.11 | |
| 1 | 14.11 | |||
| 1 | 14.11 | |||
| 25/04/2024 | 17:23:04.367 | 2 | 14.105 | |
| 2 | 14.105 | |||
| 2 | 14.105 | |||
| 25/04/2024 | 17:22:55.704 | 1 600 | 14.105 | |
| 1 600 | 14.105 | |||
| 1 600 | 14.105 | |||
| 25/04/2024 | 17:21:56.124 | 10 | 14.11 | |
| 10 | 14.11 | |||
| 10 | 14.11 | |||
| 25/04/2024 | 17:20:29.126 | 1 500 | 14.105 | |
| 1 500 | 14.105 | |||
| 1 500 | 14.105 | |||
| 25/04/2024 | 17:20:23.604 | 1 500 | 14.11 | |
| 500 | 14.11 | |||
| 1 500 | 14.11 | |||
| 1 000 | 14.11 | |||
| 25/04/2024 | 17:19:22.692 | 2 200 | 14.105 | |
| 2 200 | 14.105 | |||
| 2 200 | 14.105 | |||
| 25/04/2024 | 17:19:10.946 | 850 | 14.105 | |
| 850 | 14.105 | |||
| 850 | 14.105 | |||
| 25/04/2024 | 17:18:14.046 | 1 000 | 14.11 | |
| 1 000 | 14.11 | |||
| 1 000 | 14.11 | |||
| 25/04/2024 | 17:16:38.890 | 8 | 14.115 | |
| 8 | 14.115 | |||
| 8 | 14.115 | |||
| 25/04/2024 | 17:16:14.615 | 2 200 | 14.115 | |
| 2 200 | 14.115 | |||
| 2 200 | 14.115 | |||
| 25/04/2024 | 17:15:54.822 | 720 | 14.12 | |
| 720 | 14.12 | |||
| 720 | 14.12 | |||
| 25/04/2024 | 17:14:43.949 | 2 200 | 14.10 | |
| 2 200 | 14.10 | |||
| 2 200 | 14.10 | |||
| 25/04/2024 | 17:14:43.765 | 250 | 14.10 | |
| 250 | 14.10 | |||
| 250 | 14.10 | |||
| 25/04/2024 | 17:14:31.471 | 2 000 | 14.10 | |
| 2 000 | 14.10 | |||
| 2 000 | 14.10 | |||
| 25/04/2024 | 17:13:24.175 | 180 | 14.09 | |
| 180 | 14.09 | |||
| 180 | 14.09 | |||
| 25/04/2024 | 17:13:22.429 | 500 | 14.095 | |
| 500 | 14.095 | |||
| 500 | 14.095 | |||
| 25/04/2024 | 17:12:50.774 | 2 000 | 14.095 | |
| 2 000 | 14.095 | |||
| 2 000 | 14.095 | |||
| 25/04/2024 | 17:12:02.214 | 30 | 14.105 | |
| 30 | 14.105 | |||
| 30 | 14.105 | |||
| 25/04/2024 | 17:11:42.427 | 1 600 | 14.10 | |
| 1 600 | 14.10 | |||
| 1 600 | 14.10 | |||
| 25/04/2024 | 17:10:22.697 | 1 880 | 14.095 | |
| 1 880 | 14.095 | |||
| 1 880 | 14.095 | |||
| 25/04/2024 | 17:10:05.645 | 90 | 14.10 | |
| 90 | 14.10 | |||
| 90 | 14.10 | |||
| 25/04/2024 | 17:09:25.905 | 125 | 14.105 | |
| 125 | 14.105 | |||
| 125 | 14.105 | |||
| 25/04/2024 | 17:09:23.864 | 25 | 14.105 | |
| 25 | 14.105 | |||
| 25 | 14.105 | |||
| 25/04/2024 | 17:08:40.717 | 2 200 | 14.10 | |
| 2 200 | 14.10 | |||
| 2 200 | 14.10 | |||
| 25/04/2024 | 17:07:50.529 | 1 000 | 14.11 | |
| 1 000 | 14.11 | |||
| 1 000 | 14.11 | |||
| 25/04/2024 | 17:07:26.320 | 200 | 14.10 | |
| 200 | 14.10 | |||
| 200 | 14.10 | |||
| 25/04/2024 | 17:07:26.146 | 200 | 14.105 | |
| 200 | 14.105 | |||
| 200 | 14.105 | |||
| 25/04/2024 | 17:07:25.704 | 1 650 | 14.11 | |
| 1 650 | 14.11 | |||
| 1 650 | 14.11 | |||
| 25/04/2024 | 17:06:16.424 | 85 | 14.115 | |
| 85 | 14.115 | |||
| 85 | 14.115 | |||
| 25/04/2024 | 17:05:38.798 | 2 200 | 14.135 | |
| 2 200 | 14.135 | |||
| 2 200 | 14.135 | |||
| 25/04/2024 | 17:05:24.218 | 500 | 14.13 | |
| 500 | 14.13 | |||
| 500 | 14.13 | |||
| 25/04/2024 | 17:05:12.363 | 100 | 14.13 | |
| 100 | 14.13 | |||
| 100 | 14.13 | |||
| 25/04/2024 | 17:04:42.827 | 920 | 14.14 | |
| 920 | 14.14 | |||
| 920 | 14.14 | |||
| 25/04/2024 | 17:03:04.987 | 950 | 14.135 | |
| 950 | 14.135 | |||
| 950 | 14.135 | |||
| 25/04/2024 | 17:02:38.930 | 2 200 | 14.135 | |
| 2 200 | 14.135 | |||
| 2 200 | 14.135 | |||
| 25/04/2024 | 17:02:03.238 | 50 | 14.13 | |
| 50 | 14.13 | |||
| 50 | 14.13 | |||
| 25/04/2024 | 17:00:21.235 | 100 | 14.13 | |
| 100 | 14.13 | |||
| 100 | 14.13 | |||
| 25/04/2024 | 16:59:31.429 | 2 200 | 14.12 | |
| 2 200 | 14.12 | |||
| 2 200 | 14.12 | |||
| 25/04/2024 | 16:59:29.401 | 150 | 14.125 | |
| 150 | 14.125 | |||
| 150 | 14.125 | |||
| 25/04/2024 | 16:58:19.678 | 1 | 14.11 | |
| 1 | 14.11 | |||
| 1 | 14.11 | |||
| 25/04/2024 | 16:58:07.421 | 160 | 14.105 | |
| 160 | 14.105 | |||
| 160 | 14.105 | |||
| 25/04/2024 | 16:56:53.115 | 500 | 14.11 | |
| 500 | 14.11 | |||
| 500 | 14.11 | |||
| 25/04/2024 | 16:56:30.409 | 2 200 | 14.105 | |
| 2 200 | 14.105 | |||
| 2 200 | 14.105 | |||
| 25/04/2024 | 16:56:10.969 | 150 | 14.11 | |
| 150 | 14.11 | |||
| 150 | 14.11 | |||
| 25/04/2024 | 16:54:23.165 | 8 | 14.105 | |
| 8 | 14.105 | |||
| 8 | 14.105 | |||
| 25/04/2024 | 16:53:29.749 | 2 200 | 14.10 | |
| 2 200 | 14.10 | |||
| 2 200 | 14.10 | |||
| 25/04/2024 | 16:53:11.089 | 72 | 14.10 | |
| 72 | 14.10 | |||
| 72 | 14.10 | |||
| 25/04/2024 | 16:52:57.493 | 500 | 14.12 | |
| 500 | 14.12 | |||
| 500 | 14.12 | |||
| 25/04/2024 | 16:52:50.616 | 3 072 | 14.10 | |
| 15 | 14.10 | |||
| 3 072 | 14.10 | |||
| 3 057 | 14.10 | |||
| 25/04/2024 | 16:52:40.264 | 2 200 | 14.125 | |
| 2 200 | 14.125 | |||
| 2 200 | 14.125 | |||
| 25/04/2024 | 16:52:37.818 | 2 | 14.125 | |
| 2 | 14.125 | |||
| 2 | 14.125 | |||
| 25/04/2024 | 16:52:35.406 | 5 | 14.13 | |
| 5 | 14.13 | |||
| 5 | 14.13 | |||
| 25/04/2024 | 16:52:34.396 | 1 | 14.125 | |
| 1 | 14.125 | |||
| 1 | 14.125 | |||
| 25/04/2024 | 16:52:33.942 | 2 | 14.125 | |
| 2 | 14.125 | |||
| 2 | 14.125 | |||
| 25/04/2024 | 16:52:24.314 | 10 | 14.125 | |
| 10 | 14.125 | |||
| 10 | 14.125 | |||
| 25/04/2024 | 16:52:11.071 | 1 | 14.125 | |
| 1 | 14.125 | |||
| 1 | 14.125 | |||
| 25/04/2024 | 16:52:06.134 | 5 | 14.125 | |
| 5 | 14.125 | |||
| 5 | 14.125 | |||
| 25/04/2024 | 16:52:05.609 | 37 | 14.125 | |
| 37 | 14.125 | |||
| 37 | 14.125 | |||
| 25/04/2024 | 16:51:50.960 | 7 | 14.12 | |
| 7 | 14.12 | |||
| 7 | 14.12 | |||
| 25/04/2024 | 16:51:41.184 | 3 | 14.135 | |
| 3 | 14.135 | |||
| 3 | 14.135 | |||
| 25/04/2024 | 16:51:36.664 | 106 | 14.135 | |
| 106 | 14.135 | |||
| 106 | 14.135 | |||
| 25/04/2024 | 16:51:25.731 | 1 | 14.135 | |
| 1 | 14.135 | |||
| 1 | 14.135 | |||
| 25/04/2024 | 16:51:24.924 | 48 | 14.135 | |
| 48 | 14.135 | |||
| 48 | 14.135 | |||
| 25/04/2024 | 16:51:24.355 | 7 | 14.14 | |
| 7 | 14.14 | |||
| 7 | 14.14 | |||
| 25/04/2024 | 16:51:15.197 | 3 | 14.145 | |
| 3 | 14.145 | |||
| 3 | 14.145 | |||
| 25/04/2024 | 16:51:14.649 | 250 | 14.15 | |
| 250 | 14.15 | |||
| 250 | 14.15 | |||
| 25/04/2024 | 16:51:08.389 | 2 | 14.145 | |
| 2 | 14.145 | |||
| 2 | 14.145 | |||
| 25/04/2024 | 16:51:07.880 | 250 | 14.15 | |
| 250 | 14.15 | |||
| 250 | 14.15 | |||
| 25/04/2024 | 16:51:01.085 | 3 | 14.15 | |
| 3 | 14.15 | |||
| 3 | 14.15 | |||
| 25/04/2024 | 16:50:59.860 | 1 000 | 14.15 | |
| 1 000 | 14.15 | |||
| 1 000 | 14.15 | |||
| 25/04/2024 | 16:50:56.047 | 4 | 14.145 | |
| 4 | 14.145 | |||
| 4 | 14.145 | |||
| 25/04/2024 | 16:50:43.903 | 1 | 14.145 | |
| 1 | 14.145 | |||
| 1 | 14.145 | |||
| 25/04/2024 | 16:50:43.464 | 18 | 14.145 | |
| 18 | 14.145 | |||
| 18 | 14.145 | |||
| 25/04/2024 | 16:50:34.751 | 1 000 | 14.15 | |
| 1 000 | 14.15 | |||
| 1 000 | 14.15 | |||
| 25/04/2024 | 16:50:25.428 | 2 200 | 14.145 | |
| 2 200 | 14.145 | |||
| 2 200 | 14.145 | |||
| 25/04/2024 | 16:50:05.122 | 10 | 14.14 | |
| 10 | 14.14 | |||
| 10 | 14.14 | |||
| 25/04/2024 | 16:50:02.918 | 5 | 14.135 | |
| 5 | 14.135 | |||
| 5 | 14.135 | |||
| 25/04/2024 | 16:50:01.169 | 5 | 14.13 | |
| 5 | 14.13 | |||
| 5 | 14.13 | |||
| 25/04/2024 | 16:49:58.877 | 1 | 14.13 | |
| 1 | 14.13 | |||
| 1 | 14.13 | |||
| 25/04/2024 | 16:49:41.847 | 1 | 14.135 | |
| 1 | 14.135 | |||
| 1 | 14.135 | |||
| 25/04/2024 | 16:49:38.620 | 32 | 14.14 | |
| 32 | 14.14 | |||
| 32 | 14.14 | |||
| 25/04/2024 | 16:49:34.083 | 90 | 14.145 | |
| 90 | 14.145 | |||
| 90 | 14.145 | |||
| 25/04/2024 | 16:48:23.598 | 433 | 14.155 | |
| 433 | 14.155 | |||
| 433 | 14.155 | |||
| 25/04/2024 | 16:48:05.686 | 19 | 14.155 | |
| 19 | 14.155 | |||
| 19 | 14.155 | |||
| 25/04/2024 | 16:48:04.994 | 1 000 | 14.155 | |
| 1 000 | 14.155 | |||
| 1 000 | 14.155 | |||
| 25/04/2024 | 16:47:25.438 | 2 200 | 14.155 | |
| 2 200 | 14.155 | |||
| 2 200 | 14.155 | |||
| 25/04/2024 | 16:47:22.478 | 1 000 | 14.155 | |
| 1 000 | 14.155 | |||
| 1 000 | 14.155 | |||
| 25/04/2024 | 16:47:07.218 | 4 | 14.155 | |
| 4 | 14.155 | |||
| 4 | 14.155 | |||
| 25/04/2024 | 16:47:03.801 | 250 | 14.15 | |
| 250 | 14.15 | |||
| 250 | 14.15 | |||
| 25/04/2024 | 16:47:03.594 | 1 | 14.15 | |
| 1 | 14.15 | |||
| 1 | 14.15 | |||
| 25/04/2024 | 16:46:50.959 | 1 | 14.15 | |
| 1 | 14.15 | |||
| 1 | 14.15 | |||
| 25/04/2024 | 16:46:50.382 | 21 | 14.15 | |
| 21 | 14.15 | |||
| 21 | 14.15 | |||
| 25/04/2024 | 16:46:47.930 | 177 | 14.16 | |
| 177 | 14.16 | |||
| 177 | 14.16 | |||
| 25/04/2024 | 16:46:39.503 | 2 000 | 14.155 | |
| 2 000 | 14.155 | |||
| 2 000 | 14.155 | |||
| 25/04/2024 | 16:46:32.135 | 500 | 14.16 | |
| 500 | 14.16 | |||
| 500 | 14.16 | |||
| 25/04/2024 | 16:45:17.696 | 2 000 | 14.15 | |
| 2 000 | 14.15 | |||
| 2 000 | 14.15 | |||
| 25/04/2024 | 16:44:42.198 | 1 000 | 14.15 | |
| 1 000 | 14.15 | |||
| 1 000 | 14.15 | |||
| 25/04/2024 | 16:44:29.203 | 17 | 14.15 | |
| 17 | 14.15 | |||
| 17 | 14.15 | |||
| 25/04/2024 | 16:44:25.502 | 2 200 | 14.15 | |
| 2 200 | 14.15 | |||
| 2 200 | 14.15 | |||
| 25/04/2024 | 16:44:12.275 | 1 | 14.145 | |
| 1 | 14.145 | |||
| 1 | 14.145 | |||
| 25/04/2024 | 16:44:11.748 | 1 | 14.145 | |
| 1 | 14.145 | |||
| 1 | 14.145 | |||
| 25/04/2024 | 16:44:04.117 | 1 | 14.15 | |
| 1 | 14.15 | |||
| 1 | 14.15 | |||
| 25/04/2024 | 16:44:01.852 | 1 | 14.15 | |
| 1 | 14.15 | |||
| 1 | 14.15 | |||
| 25/04/2024 | 16:43:53.584 | 15 | 14.15 | |
| 15 | 14.15 | |||
| 15 | 14.15 | |||
| 25/04/2024 | 16:43:53.097 | 2 | 14.15 | |
| 2 | 14.15 | |||
| 2 | 14.15 | |||
| 25/04/2024 | 16:43:43.976 | 40 | 14.145 | |
| 40 | 14.145 | |||
| 40 | 14.145 | |||
| 25/04/2024 | 16:43:35.675 | 1 900 | 14.15 | |
| 1 900 | 14.15 | |||
| 1 900 | 14.15 | |||
| 25/04/2024 | 16:43:30.634 | 2 200 | 14.15 | |
| 2 200 | 14.15 | |||
| 2 200 | 14.15 | |||
| 25/04/2024 | 16:43:05.311 | 800 | 14.135 | |
| 800 | 14.135 | |||
| 800 | 14.135 | |||
| 25/04/2024 | 16:42:40.786 | 3 400 | 14.14 | |
| 3 400 | 14.14 | |||
| 3 400 | 14.14 | |||
| 25/04/2024 | 16:42:22.306 | 1 600 | 14.14 | |
| 1 600 | 14.14 | |||
| 1 600 | 14.14 | |||
| 25/04/2024 | 16:41:54.642 | 140 | 14.135 | |
| 140 | 14.135 | |||
| 140 | 14.135 | |||
| 25/04/2024 | 16:40:24.288 | 14 | 14.135 | |
| 14 | 14.135 | |||
| 14 | 14.135 | |||
| 25/04/2024 | 16:39:17.760 | 1 | 14.14 | |
| 1 | 14.14 | |||
| 1 | 14.14 | |||
| 25/04/2024 | 16:37:28.526 | 30 | 14.14 | |
| 30 | 14.14 | |||
| 30 | 14.14 | |||
| 25/04/2024 | 16:36:36.275 | 150 | 14.135 | |
| 150 | 14.135 | |||
| 150 | 14.135 | |||
| 25/04/2024 | 16:36:20.496 | 16 | 14.145 | |
| 16 | 14.145 | |||
| 16 | 14.145 | |||
| 25/04/2024 | 16:35:26.510 | 100 | 14.145 | |
| 100 | 14.145 | |||
| 100 | 14.145 | |||
| 25/04/2024 | 16:35:01.838 | 500 | 14.14 | |
| 500 | 14.14 | |||
| 500 | 14.14 | |||
| 25/04/2024 | 16:34:30.814 | 550 | 14.125 | |
| 550 | 14.125 | |||
| 550 | 14.125 | |||
| 25/04/2024 | 16:33:53.423 | 3 | 14.13 | |
| 3 | 14.13 | |||
| 3 | 14.13 | |||
| 25/04/2024 | 16:33:25.891 | 300 | 14.155 | |
| 300 | 14.155 | |||
| 300 | 14.155 | |||
| 25/04/2024 | 16:33:23.768 | 4 | 14.155 | |
| 4 | 14.155 | |||
| 4 | 14.155 | |||
| 25/04/2024 | 16:32:59.199 | 200 | 14.155 | |
| 200 | 14.155 | |||
| 200 | 14.155 | |||
| 25/04/2024 | 16:32:27.655 | 150 | 14.15 | |
| 150 | 14.15 | |||
| 150 | 14.15 | |||
| 25/04/2024 | 16:32:12.847 | 100 | 14.145 | |
| 100 | 14.145 | |||
| 100 | 14.145 | |||
| 25/04/2024 | 16:30:34.520 | 749 | 14.095 | |
| 749 | 14.095 | |||
| 749 | 14.095 | |||
| 25/04/2024 | 16:28:27.699 | 80 | 14.135 | |
| 80 | 14.135 | |||
| 80 | 14.135 | |||
| 25/04/2024 | 16:28:24.288 | 141 | 14.135 | |
| 141 | 14.135 | |||
| 141 | 14.135 | |||
| 25/04/2024 | 16:26:19.056 | 70 | 14.14 | |
| 70 | 14.14 | |||
| 70 | 14.14 | |||
| 25/04/2024 | 16:24:56.655 | 100 | 14.15 | |
| 100 | 14.15 | |||
| 100 | 14.15 | |||
| 25/04/2024 | 16:23:59.717 | 17 | 14.14 | |
| 17 | 14.14 | |||
| 17 | 14.14 | |||
| 25/04/2024 | 16:23:33.926 | 60 | 14.135 | |
| 60 | 14.135 | |||
| 60 | 14.135 | |||
| 25/04/2024 | 16:22:34.526 | 2 000 | 14.135 | |
| 2 000 | 14.135 | |||
| 2 000 | 14.135 | |||
| 25/04/2024 | 16:22:17.104 | 25 | 14.14 | |
| 25 | 14.14 | |||
| 25 | 14.14 | |||
| 25/04/2024 | 16:21:16.554 | 15 | 14.125 | |
| 15 | 14.125 | |||
| 15 | 14.125 | |||
| 25/04/2024 | 16:21:10.814 | 700 | 14.125 | |
| 700 | 14.125 | |||
| 700 | 14.125 | |||
| 25/04/2024 | 16:21:09.779 | 54 | 14.125 | |
| 54 | 14.125 | |||
| 54 | 14.125 | |||
| 25/04/2024 | 16:20:16.265 | 800 | 14.13 | |
| 800 | 14.13 | |||
| 800 | 14.13 | |||
| 25/04/2024 | 16:20:02.622 | 2 200 | 14.125 | |
| 2 200 | 14.125 | |||
| 2 200 | 14.125 | |||
| 25/04/2024 | 16:19:40.063 | 300 | 14.12 | |
| 300 | 14.12 | |||
| 300 | 14.12 | |||
| 25/04/2024 | 16:19:14.193 | 2 200 | 14.12 | |
| 2 200 | 14.12 | |||
| 2 200 | 14.12 | |||
| 25/04/2024 | 16:17:48.964 | 100 | 14.12 | |
| 100 | 14.12 | |||
| 100 | 14.12 | |||
| 25/04/2024 | 16:17:31.709 | 100 | 14.125 | |
| 100 | 14.125 | |||
| 100 | 14.125 | |||
| 25/04/2024 | 16:17:22.571 | 1 300 | 14.125 | |
| 1 300 | 14.125 | |||
| 1 300 | 14.125 | |||
| 25/04/2024 | 16:17:03.371 | 15 | 14.145 | |
| 15 | 14.145 | |||
| 15 | 14.145 | |||
| 25/04/2024 | 16:16:47.441 | 800 | 14.14 | |
| 800 | 14.14 | |||
| 800 | 14.14 | |||
| 25/04/2024 | 16:16:44.594 | 165 | 14.14 | |
| 165 | 14.14 | |||
| 165 | 14.14 | |||
| 25/04/2024 | 16:16:42.088 | 2 000 | 14.135 | |
| 2 000 | 14.135 | |||
| 2 000 | 14.135 | |||
| 25/04/2024 | 16:16:02.233 | 1 600 | 14.135 | |
| 1 600 | 14.135 | |||
| 1 600 | 14.135 | |||
| 25/04/2024 | 16:15:39.593 | 75 | 14.14 | |
| 75 | 14.14 | |||
| 75 | 14.14 | |||
| 25/04/2024 | 16:14:56.583 | 500 | 14.145 | |
| 500 | 14.145 | |||
| 500 | 14.145 | |||
| 25/04/2024 | 16:13:42.584 | 4 | 14.14 | |
| 4 | 14.14 | |||
| 4 | 14.14 | |||
| 25/04/2024 | 16:13:12.739 | 250 | 14.125 | |
| 250 | 14.125 | |||
| 250 | 14.125 | |||
| 25/04/2024 | 16:13:00.087 | 2 200 | 14.11 | |
| 2 200 | 14.11 | |||
| 2 200 | 14.11 | |||
| 25/04/2024 | 16:12:58.549 | 2 000 | 14.11 | |
| 2 000 | 14.11 | |||
| 2 000 | 14.11 | |||
| 25/04/2024 | 16:12:54.216 | 1 500 | 14.11 | |
| 1 500 | 14.11 | |||
| 1 500 | 14.11 | |||
| 25/04/2024 | 16:11:00.953 | 6 | 14.11 | |
| 6 | 14.11 | |||
| 6 | 14.11 | |||
| 25/04/2024 | 16:10:50.895 | 1 000 | 14.105 | |
| 1 000 | 14.105 | |||
| 1 000 | 14.105 | |||
| 25/04/2024 | 16:10:45.858 | 1 | 14.10 | |
| 1 | 14.10 | |||
| 1 | 14.10 | |||
| 25/04/2024 | 16:10:04.991 | 200 | 14.10 | |
| 200 | 14.10 | |||
| 200 | 14.10 | |||
| 25/04/2024 | 16:07:57.497 | 459 | 14.11 | |
| 459 | 14.11 | |||
| 459 | 14.11 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Meta Platforms Inc.
Bid: 411.25 / Ask: 411.80
Turnover: 108 829 TEUR -
Nvidia Corp.
Bid: 769.80 / Ask: 770.40
Turnover: 58 316 TEUR -
Microsoft Corp.
Bid: 372.15 / Ask: 372.40
Turnover: 52 168 TEUR -
Deutsche Bank AG
Bid: 16.67 / Ask: 16.698
Turnover: 51 881 TEUR -
Amazon.com Inc.
Bid: 161.84 / Ask: 162.06
Turnover: 41 141 TEUR
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00