METRO AG
- Information
- Last
- Buy
- Sell
24
24
5.11
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/04/2024 | 14:25:17.588 | 45 | 5.11 | |
| 45 | 5.11 | |||
| 45 | 5.11 | |||
| 23/04/2024 | 12:13:03.383 | 500 | 5.11 | |
| 500 | 5.11 | |||
| 500 | 5.11 | |||
| 23/04/2024 | 12:11:59.784 | 90 | 5.10 | |
| 90 | 5.10 | |||
| 90 | 5.10 | |||
| 23/04/2024 | 12:05:43.459 | 6 | 5.10 | |
| 6 | 5.10 | |||
| 6 | 5.10 | |||
| 23/04/2024 | 11:35:01.231 | 3 | 5.12 | |
| 3 | 5.12 | |||
| 3 | 5.12 | |||
| 23/04/2024 | 11:29:58.876 | 1 075 | 5.11 | |
| 1 075 | 5.11 | |||
| 1 075 | 5.11 | |||
| 23/04/2024 | 11:23:03.349 | 1 350 | 5.10 | |
| 1 350 | 5.10 | |||
| 1 350 | 5.10 | |||
| 23/04/2024 | 11:22:25.891 | 1 100 | 5.10 | |
| 1 100 | 5.10 | |||
| 1 100 | 5.10 | |||
| 23/04/2024 | 11:16:52.676 | 60 | 5.10 | |
| 50 | 5.10 | |||
| 10 | 5.10 | |||
| 60 | 5.10 | |||
| 23/04/2024 | 11:14:15.499 | 20 | 5.11 | |
| 20 | 5.11 | |||
| 20 | 5.11 | |||
| 23/04/2024 | 10:36:20.541 | 100 | 5.15 | |
| 100 | 5.15 | |||
| 100 | 5.15 | |||
| 23/04/2024 | 10:30:34.474 | 2 | 5.13 | |
| 2 | 5.13 | |||
| 2 | 5.13 | |||
| 23/04/2024 | 10:25:10.273 | 1 | 5.15 | |
| 1 | 5.15 | |||
| 1 | 5.15 | |||
| 23/04/2024 | 10:22:25.567 | 500 | 5.14 | |
| 500 | 5.14 | |||
| 500 | 5.14 | |||
| 23/04/2024 | 09:57:02.157 | 42 | 5.15 | |
| 42 | 5.15 | |||
| 42 | 5.15 | |||
| 23/04/2024 | 09:51:08.869 | 1 000 | 5.15 | |
| 1 000 | 5.15 | |||
| 1 000 | 5.15 | |||
| 23/04/2024 | 09:41:52.594 | 925 | 5.12 | |
| 925 | 5.12 | |||
| 925 | 5.12 | |||
| 23/04/2024 | 09:41:23.943 | 1 075 | 5.12 | |
| 1 075 | 5.12 | |||
| 1 075 | 5.12 | |||
| 23/04/2024 | 09:30:22.558 | 78 | 5.14 | |
| 78 | 5.14 | |||
| 78 | 5.14 | |||
| 23/04/2024 | 09:22:30.326 | 26 | 5.12 | |
| 26 | 5.12 | |||
| 26 | 5.12 | |||
| 23/04/2024 | 09:05:11.805 | 1 075 | 5.16 | |
| 1 075 | 5.16 | |||
| 1 075 | 5.16 | |||
| 23/04/2024 | 09:05:07.205 | 1 075 | 5.16 | |
| 1 075 | 5.16 | |||
| 1 075 | 5.16 | |||
| 23/04/2024 | 09:01:38.160 | 1 | 5.15 | |
| 1 | 5.15 | |||
| 1 | 5.15 | |||
| 23/04/2024 | 08:00:12.766 | 10 | 5.15 | |
| 10 | 5.15 | |||
| 10 | 5.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 15:18:32
Last Update:
23/04/2024 @ 15:18:32