Tradegate Exchange

Bayer AG

999

850

27.44

Date	Time	Volume	Order Volume	Price
23/04/2024	21:59:32.734	150		27.44
			98	27.44
			150	27.44
			52	27.44
23/04/2024	21:55:11.489	4		27.38
			4	27.38
			4	27.38
23/04/2024	21:52:48.747	150		27.38
			150	27.38
			150	27.38
23/04/2024	21:52:00.685	207		27.38
			150	27.38
			57	27.38
			207	27.38
23/04/2024	21:51:41.750	150		27.27
			150	27.27
			150	27.27
23/04/2024	21:48:06.554	3		27.26
			3	27.26
			3	27.26
23/04/2024	21:46:12.212	500		27.38
			500	27.38
			500	27.38
23/04/2024	21:45:41.787	500		27.38
			50	27.38
			500	27.38
			450	27.38
23/04/2024	21:44:18.331	185		27.265
			87	27.265
			98	27.265
			185	27.265
23/04/2024	21:42:37.568	40		27.26
			40	27.26
			40	27.26
23/04/2024	21:42:01.295	73		27.38
			50	27.38
			20	27.38
			3	27.38
			73	27.38
23/04/2024	21:40:58.322	10		27.38
			10	27.38
			10	27.38
23/04/2024	21:38:14.194	140		27.265
			100	27.265
			40	27.265
			140	27.265
23/04/2024	21:35:02.544	10		27.38
			10	27.38
			10	27.38
23/04/2024	21:33:25.864	55		27.38
			50	27.38
			5	27.38
			55	27.38
23/04/2024	21:33:09.830	4		27.255
			4	27.255
			4	27.255
23/04/2024	21:26:23.832	1		27.255
			1	27.255
			1	27.255
23/04/2024	21:17:46.656	661		27.27
			661	27.27
			661	27.27
23/04/2024	21:17:46.179	2 580		27.27
			80	27.27
			2 580	27.27
			2 500	27.27
23/04/2024	21:16:11.115	539		27.28
			500	27.28
			539	27.28
			39	27.28
23/04/2024	21:14:52.719	40		27.28
			40	27.28
			40	27.28
23/04/2024	21:14:28.676	5		27.335
			5	27.335
			5	27.335
23/04/2024	21:12:52.952	2 500		27.34
			2 500	27.34
			2 500	27.34
23/04/2024	21:11:33.434	1 000		27.35
			1 000	27.35
			500	27.35
			500	27.35
23/04/2024	21:07:46.182	20		27.38
			20	27.38
			20	27.38
23/04/2024	21:06:37.238	27		27.35
			27	27.35
			27	27.35
23/04/2024	21:05:20.681	7		27.38
			7	27.38
			7	27.38
23/04/2024	21:03:59.790	40		27.35
			40	27.35
			40	27.35
23/04/2024	21:03:58.875	10		27.35
			10	27.35
			10	27.35
23/04/2024	21:02:54.765	16		27.35
			16	27.35
			16	27.35
23/04/2024	20:56:03.865	10		27.365
			10	27.365
			10	27.365
23/04/2024	20:54:21.599	500		27.385
			500	27.385
			500	27.385
23/04/2024	20:54:11.515	4		27.385
			4	27.385
			4	27.385
23/04/2024	20:52:16.652	55		27.385
			55	27.385
			55	27.385
23/04/2024	20:40:50.797	20		27.35
			20	27.35
			20	27.35
23/04/2024	20:36:17.404	850		27.38
			850	27.38
			850	27.38
23/04/2024	20:35:28.649	400		27.375
			400	27.375
			400	27.375
23/04/2024	20:33:25.025	25		27.375
			25	27.375
			25	27.375
23/04/2024	20:28:49.986	5		27.375
			5	27.375
			5	27.375
23/04/2024	20:28:14.071	100		27.375
			100	27.375
			100	27.375
23/04/2024	20:25:46.573	20		27.375
			20	27.375
			20	27.375
23/04/2024	20:24:23.439	150		27.375
			150	27.375
			150	27.375
23/04/2024	20:23:03.685	100		27.355
			100	27.355
			100	27.355
23/04/2024	20:19:13.684	10		27.375
			10	27.375
			10	27.375
23/04/2024	20:17:00.987	38		27.375
			38	27.375
			38	27.375
23/04/2024	20:16:01.322	54		27.375
			54	27.375
			54	27.375
23/04/2024	20:14:22.844	15		27.35
			15	27.35
			15	27.35
23/04/2024	20:11:36.778	500		27.35
			500	27.35
			500	27.35
23/04/2024	20:11:36.642	500		27.35
			500	27.35
			500	27.35
23/04/2024	20:11:18.405	500		27.35
			500	27.35
			500	27.35
23/04/2024	20:09:26.824	2		27.375
			2	27.375
			2	27.375
23/04/2024	20:08:44.273	1 150		27.35
			1 000	27.35
			150	27.35
			1 150	27.35
23/04/2024	20:08:24.474	500		27.345
			500	27.345
			500	27.345
23/04/2024	20:07:30.769	10		27.345
			10	27.345
			10	27.345
23/04/2024	20:07:02.847	108		27.345
			108	27.345
			108	27.345
23/04/2024	20:06:55.830	6		27.345
			6	27.345
			6	27.345
23/04/2024	20:05:23.458	74		27.345
			74	27.345
			74	27.345
23/04/2024	20:04:55.950	1		27.345
			1	27.345
			1	27.345
23/04/2024	20:03:43.568	200		27.315
			200	27.315
			200	27.315
23/04/2024	20:03:25.932	25		27.315
			25	27.315
			25	27.315
23/04/2024	20:03:11.064	1		27.33
			1	27.33
			1	27.33
23/04/2024	19:59:35.327	183		27.345
			183	27.345
			183	27.345
23/04/2024	19:57:06.093	40		27.345
			40	27.345
			40	27.345
23/04/2024	19:56:29.172	68		27.345
			68	27.345
			68	27.345
23/04/2024	19:56:23.900	1		27.345
			1	27.345
			1	27.345
23/04/2024	19:56:09.099	112		27.345
			112	27.345
			112	27.345
23/04/2024	19:55:50.705	25		27.315
			25	27.315
			25	27.315
23/04/2024	19:55:49.775	19		27.33
			19	27.33
			19	27.33
23/04/2024	19:51:50.195	5		27.345
			5	27.345
			5	27.345
23/04/2024	19:50:42.464	404		27.33
			404	27.33
			404	27.33
23/04/2024	19:50:04.166	100		27.33
			100	27.33
			100	27.33
23/04/2024	19:43:35.338	100		27.33
			100	27.33
			100	27.33
23/04/2024	19:41:07.141	70		27.33
			70	27.33
			70	27.33
23/04/2024	19:33:56.660	120		27.345
			120	27.345
			120	27.345
23/04/2024	19:33:45.174	1 002		27.34
			300	27.34
			702	27.34
			1 002	27.34
23/04/2024	19:33:27.085	190		27.345
			190	27.345
			190	27.345
23/04/2024	19:30:46.415	37		27.345
			37	27.345
			37	27.345
23/04/2024	19:29:25.287	130		27.345
			130	27.345
			130	27.345
23/04/2024	19:23:59.155	50		27.345
			50	27.345
			50	27.345
23/04/2024	19:18:29.652	114		27.345
			114	27.345
			114	27.345
23/04/2024	19:13:43.833	50		27.345
			50	27.345
			50	27.345
23/04/2024	19:12:35.651	26		27.33
			26	27.33
			26	27.33
23/04/2024	19:12:30.714	3		27.33
			3	27.33
			3	27.33
23/04/2024	19:12:03.550	37		27.345
			37	27.345
			37	27.345
23/04/2024	19:08:08.574	185		27.345
			185	27.345
			185	27.345
23/04/2024	19:06:45.984	20		27.345
			20	27.345
			20	27.345
23/04/2024	19:06:22.386	19		27.345
			19	27.345
			19	27.345
23/04/2024	19:03:56.625	10		27.345
			10	27.345
			10	27.345
23/04/2024	19:02:31.868	37		27.345
			37	27.345
			37	27.345
23/04/2024	19:01:24.818	20		27.345
			20	27.345
			20	27.345
23/04/2024	18:58:58.377	10		27.345
			10	27.345
			10	27.345
23/04/2024	18:57:42.857	50		27.345
			50	27.345
			50	27.345
23/04/2024	18:56:11.798	1 400		27.345
			200	27.345
			300	27.345
			1 400	27.345
			300	27.345
			300	27.345
			300	27.345
23/04/2024	18:56:03.865	500		27.34
			500	27.34
			500	27.34
23/04/2024	18:56:03.670	500		27.34
			500	27.34
			500	27.34
23/04/2024	18:55:27.476	500		27.34
			500	27.34
			500	27.34
23/04/2024	18:55:11.888	100		27.34
			100	27.34
			100	27.34
23/04/2024	18:52:53.551	3		27.33
			3	27.33
			3	27.33
23/04/2024	18:52:29.152	1		27.34
			1	27.34
			1	27.34
23/04/2024	18:51:35.661	2		27.34
			2	27.34
			2	27.34
23/04/2024	18:48:10.024	100		27.34
			100	27.34
			100	27.34
23/04/2024	18:44:22.642	140		27.34
			140	27.34
			140	27.34
23/04/2024	18:43:41.634	25		27.34
			25	27.34
			25	27.34
23/04/2024	18:41:43.869	40		27.33
			40	27.33
			40	27.33
23/04/2024	18:39:52.397	55		27.33
			55	27.33
			55	27.33
23/04/2024	18:39:42.492	50		27.33
			50	27.33
			50	27.33
23/04/2024	18:37:21.280	103		27.315
			103	27.315
			103	27.315
23/04/2024	18:35:52.569	39		27.34
			39	27.34
			39	27.34
23/04/2024	18:35:33.121	200		27.315
			200	27.315
			200	27.315
23/04/2024	18:35:25.436	100		27.34
			100	27.34
			100	27.34
23/04/2024	18:35:21.753	25		27.34
			25	27.34
			25	27.34
23/04/2024	18:34:49.488	500		27.34
			500	27.34
			500	27.34
23/04/2024	18:33:12.708	500		27.34
			20	27.34
			12	27.34
			468	27.34
			500	27.34
23/04/2024	18:31:11.818	10		27.26
			10	27.26
			10	27.26
23/04/2024	18:30:22.269	680		27.31
			680	27.31
			680	27.31
23/04/2024	18:30:21.552	50		27.26
			50	27.26
			50	27.26
23/04/2024	18:30:10.852	400		27.305
			400	27.305
			400	27.305
23/04/2024	18:25:50.650	1		27.305
			1	27.305
			1	27.305
23/04/2024	18:22:49.717	5		27.305
			5	27.305
			5	27.305
23/04/2024	18:20:03.344	80		27.305
			80	27.305
			80	27.305
23/04/2024	18:19:38.416	4		27.305
			4	27.305
			4	27.305
23/04/2024	18:17:04.387	85		27.305
			85	27.305
			85	27.305
23/04/2024	18:15:39.037	37		27.305
			37	27.305
			37	27.305
23/04/2024	18:15:35.942	1		27.255
			1	27.255
			1	27.255
23/04/2024	18:13:13.214	20		27.27
			20	27.27
			20	27.27
23/04/2024	18:13:03.293	88		27.34
			88	27.34
			80	27.34
			8	27.34
23/04/2024	18:12:59.206	40		27.34
			40	27.34
			40	27.34
23/04/2024	18:12:54.739	41		27.27
			41	27.27
			41	27.27
23/04/2024	18:06:56.626	60		27.27
			60	27.27
			60	27.27
23/04/2024	18:06:13.886	164		27.34
			164	27.34
			164	27.34
23/04/2024	18:03:22.841	10		27.34
			10	27.34
			10	27.34
23/04/2024	18:02:53.505	10		27.34
			10	27.34
			10	27.34
23/04/2024	17:54:09.856	111		27.34
			111	27.34
			111	27.34
23/04/2024	17:53:47.593	6		27.255
			6	27.255
			6	27.255
23/04/2024	17:51:57.437	4		27.34
			4	27.34
			4	27.34
23/04/2024	17:50:51.416	20		27.34
			20	27.34
			20	27.34
23/04/2024	17:43:06.474	365		27.34
			365	27.34
			365	27.34
23/04/2024	17:39:19.257	732		27.34
			732	27.34
			732	27.34
23/04/2024	17:37:36.166	732		27.34
			321	27.34
			411	27.34
			732	27.34
23/04/2024	17:36:35.756	125		27.30
			125	27.30
			125	27.30
23/04/2024	17:36:35.459	732		27.30
			84	27.30
			732	27.30
			648	27.30
23/04/2024	17:36:35.127	732		27.30
			732	27.30
			732	27.30
23/04/2024	17:36:35.054	890		27.30
			890	27.30
			890	27.30
23/04/2024	17:36:34.580	1 000		27.30
			300	27.30
			500	27.30
			270	27.30
			500	27.30
			430	27.30
23/04/2024	17:35:42.466	500		27.295
			500	27.295
			500	27.295
23/04/2024	17:35:42.140	80		27.305
			80	27.305
			80	27.305
23/04/2024	17:35:24.972	150		27.34
			150	27.34
			130	27.34
			20	27.34
23/04/2024	17:31:55.216	130		27.345
			130	27.345
			130	27.345
23/04/2024	17:29:24.420	200		27.33
			200	27.33
			200	27.33
23/04/2024	17:29:22.097	50		27.325
			50	27.325
			50	27.325
23/04/2024	17:27:59.371	448		27.32
			448	27.32
			448	27.32
23/04/2024	17:26:44.630	50		27.315
			50	27.315
			50	27.315
23/04/2024	17:20:41.359	250		27.33
			250	27.33
			250	27.33
23/04/2024	17:19:04.522	500		27.325
			500	27.325
			500	27.325
23/04/2024	17:16:11.226	304		27.305
			304	27.305
			304	27.305
23/04/2024	17:15:46.233	36		27.30
			36	27.30
			36	27.30
23/04/2024	17:11:52.632	100		27.29
			100	27.29
			100	27.29
23/04/2024	17:10:27.326	50		27.28
			50	27.28
			50	27.28
23/04/2024	17:09:13.205	400		27.265
			400	27.265
			400	27.265
23/04/2024	17:09:06.845	50		27.27
			50	27.27
			50	27.27
23/04/2024	17:08:24.059	500		27.26
			500	27.26
			500	27.26
23/04/2024	17:08:15.528	98		27.26
			98	27.26
			98	27.26
23/04/2024	17:07:25.513	100		27.245
			100	27.245
			100	27.245
23/04/2024	17:05:37.473	200		27.245
			200	27.245
			200	27.245
23/04/2024	17:04:49.988	100		27.21
			100	27.21
			100	27.21
23/04/2024	17:04:45.178	100		27.215
			100	27.215
			100	27.215
23/04/2024	17:02:57.385	5		27.24
			5	27.24
			5	27.24
23/04/2024	17:02:36.492	205		27.25
			205	27.25
			205	27.25
23/04/2024	17:00:13.790	10		27.265
			10	27.265
			10	27.265
23/04/2024	17:00:04.547	8		27.265
			8	27.265
			8	27.265
23/04/2024	16:59:58.563	190		27.26
			190	27.26
			190	27.26
23/04/2024	16:59:01.302	366		27.285
			366	27.285
			366	27.285
23/04/2024	16:55:33.691	250		27.28
			250	27.28
			250	27.28
23/04/2024	16:54:55.952	4		27.265
			4	27.265
			4	27.265
23/04/2024	16:54:55.719	48		27.26
			48	27.26
			48	27.26
23/04/2024	16:54:44.948	60		27.26
			60	27.26
			60	27.26
23/04/2024	16:52:32.396	74		27.26
			74	27.26
			74	27.26
23/04/2024	16:50:47.046	7		27.25
			7	27.25
			7	27.25
23/04/2024	16:50:13.829	500		27.235
			500	27.235
			500	27.235
23/04/2024	16:47:59.427	200		27.225
			200	27.225
			200	27.225
23/04/2024	16:47:25.026	25		27.225
			25	27.225
			25	27.225
23/04/2024	16:47:05.523	28		27.215
			28	27.215
			28	27.215
23/04/2024	16:46:46.420	125		27.215
			125	27.215
			125	27.215
23/04/2024	16:43:34.343	367		27.22
			367	27.22
			367	27.22
23/04/2024	16:43:30.005	77		27.22
			77	27.22
			77	27.22
23/04/2024	16:43:22.015	45		27.22
			45	27.22
			45	27.22
23/04/2024	16:42:39.575	150		27.21
			150	27.21
			150	27.21
23/04/2024	16:40:37.386	600		27.21
			600	27.21
			600	27.21
23/04/2024	16:40:31.684	183		27.205
			183	27.205
			183	27.205
23/04/2024	16:39:28.115	600		27.21
			600	27.21
			600	27.21
23/04/2024	16:39:25.857	120		27.205
			120	27.205
			120	27.205
23/04/2024	16:38:44.746	600		27.21
			600	27.21
			600	27.21
23/04/2024	16:38:44.465	600		27.21
			600	27.21
			600	27.21
23/04/2024	16:38:30.540	600		27.22
			600	27.22
			600	27.22
23/04/2024	16:37:51.366	200		27.21
			200	27.21
			200	27.21
23/04/2024	16:36:19.829	375		27.19
			375	27.19
			375	27.19
23/04/2024	16:32:19.189	56		27.22
			56	27.22
			56	27.22
23/04/2024	16:32:00.624	600		27.22
			600	27.22
			600	27.22
23/04/2024	16:31:05.257	600		27.22
			600	27.22
			600	27.22
23/04/2024	16:29:44.536	220		27.215
			220	27.215
			220	27.215
23/04/2024	16:29:42.478	70		27.215
			70	27.215
			70	27.215
23/04/2024	16:29:07.388	600		27.21
			600	27.21
			600	27.21
23/04/2024	16:29:00.271	20		27.22
			20	27.22
			20	27.22
23/04/2024	16:26:17.466	300		27.24
			300	27.24
			300	27.24
23/04/2024	16:24:51.976	31		27.205
			31	27.205
			31	27.205
23/04/2024	16:22:16.670	65		27.24
			65	27.24
			65	27.24
23/04/2024	16:19:11.791	10		27.235
			10	27.235
			10	27.235
23/04/2024	16:18:38.584	5		27.26
			5	27.26
			5	27.26
23/04/2024	16:18:28.902	200		27.26
			200	27.26
			200	27.26
23/04/2024	16:18:21.205	150		27.255
			150	27.255
			150	27.255
23/04/2024	16:17:50.124	30		27.26
			30	27.26
			30	27.26
23/04/2024	16:16:56.988	150		27.245
			150	27.245
			150	27.245
23/04/2024	16:14:18.458	40		27.26
			40	27.26
			40	27.26
23/04/2024	16:13:44.267	275		27.255
			275	27.255
			275	27.255
23/04/2024	16:12:06.111	10		27.275
			10	27.275
			10	27.275
23/04/2024	16:11:49.726	20		27.275
			20	27.275
			20	27.275
23/04/2024	16:11:17.135	400		27.28
			400	27.28
			400	27.28
23/04/2024	16:10:19.940	600		27.28
			600	27.28
			600	27.28
23/04/2024	16:10:05.982	74		27.27
			74	27.27
			74	27.27
23/04/2024	16:09:45.798	25		27.28
			25	27.28
			25	27.28
23/04/2024	16:09:25.450	450		27.28
			450	27.28
			450	27.28
23/04/2024	16:08:45.423	600		27.28
			600	27.28
			600	27.28
23/04/2024	16:08:13.259	1		27.305
			1	27.305
			1	27.305
23/04/2024	16:07:53.449	298		27.295
			298	27.295
			298	27.295
23/04/2024	16:05:50.512	600		27.305
			600	27.305
			600	27.305
23/04/2024	16:04:56.306	100		27.295
			100	27.295
			100	27.295
23/04/2024	16:02:05.782	600		27.335
			600	27.335
			600	27.335
23/04/2024	16:02:01.899	570		27.30
			570	27.30
			570	27.30
23/04/2024	16:01:33.850	600		27.30
			600	27.30
			600	27.30
23/04/2024	16:01:33.637	2 330		27.30
			1 830	27.30
			500	27.30
			2 330	27.30
23/04/2024	16:00:52.853	600		27.30
			600	27.30
			600	27.30
23/04/2024	16:00:09.581	2		27.265
			2	27.265
			2	27.265
23/04/2024	16:00:06.188	400		27.265
			400	27.265
			400	27.265
23/04/2024	15:59:10.154	600		27.30
			600	27.30
			600	27.30
23/04/2024	15:58:50.745	200		27.275
			200	27.275
			200	27.275
23/04/2024	15:58:33.663	500		27.285
			500	27.285
			500	27.285
23/04/2024	15:56:05.182	55		27.27
			55	27.27
			55	27.27
23/04/2024	15:55:16.413	250		27.25
			250	27.25
			250	27.25
23/04/2024	15:55:14.371	100		27.255
			100	27.255
			100	27.255
23/04/2024	15:54:57.503	19		27.265
			19	27.265
			19	27.265
23/04/2024	15:54:47.232	100		27.26
			100	27.26
			100	27.26
23/04/2024	15:54:39.757	111		27.25
			111	27.25
			111	27.25
23/04/2024	15:54:36.269	260		27.25
			260	27.25
			260	27.25
23/04/2024	15:54:27.553	1		27.245
			1	27.245
			1	27.245
23/04/2024	15:53:53.898	75		27.24
			75	27.24
			75	27.24
23/04/2024	15:52:00.826	20		27.245
			20	27.245
			20	27.245
23/04/2024	15:50:32.679	100		27.255
			100	27.255
			100	27.255
23/04/2024	15:50:20.181	80		27.25
			80	27.25
			80	27.25
23/04/2024	15:48:58.232	13		27.205
			13	27.205
			13	27.205
23/04/2024	15:48:34.827	37		27.235
			37	27.235
			37	27.235
23/04/2024	15:47:53.692	100		27.205
			100	27.205
			100	27.205
23/04/2024	15:47:38.674	410		27.20
			410	27.20
			410	27.20
23/04/2024	15:47:17.681	600		27.20
			600	27.20
			600	27.20
23/04/2024	15:47:15.730	1		27.185
			1	27.185
			1	27.185
23/04/2024	15:46:32.447	1		27.165
			1	27.165
			1	27.165
23/04/2024	15:41:15.589	600		27.165
			600	27.165
			600	27.165
23/04/2024	15:40:24.535	400		27.17
			400	27.17
			400	27.17
23/04/2024	15:40:16.389	125		27.145
			125	27.145
			125	27.145
23/04/2024	15:39:54.034	20		27.15
			20	27.15
			20	27.15
23/04/2024	15:39:12.679	100		27.16
			100	27.16
			100	27.16
23/04/2024	15:39:07.449	100		27.145
			100	27.145
			100	27.145
23/04/2024	15:38:09.798	1		27.135
			1	27.135
			1	27.135
23/04/2024	15:37:12.109	788		27.145
			788	27.145
			788	27.145
23/04/2024	15:35:38.886	266		27.105
			266	27.105
			266	27.105
23/04/2024	15:25:29.331	100		27.085
			100	27.085
			100	27.085
23/04/2024	15:24:51.699	14		27.095
			14	27.095
			14	27.095
23/04/2024	15:23:59.682	50		27.085
			50	27.085
			50	27.085
23/04/2024	15:22:26.048	15		27.07
			15	27.07
			15	27.07
23/04/2024	15:21:59.726	15		27.07
			15	27.07
			15	27.07
23/04/2024	15:21:22.522	150		27.07
			150	27.07
			150	27.07
23/04/2024	15:20:16.102	200		27.05
			200	27.05
			200	27.05
23/04/2024	15:19:07.103	70		27.06
			70	27.06
			70	27.06
23/04/2024	15:17:51.824	600		27.075
			600	27.075
			600	27.075
23/04/2024	15:16:57.086	2		27.075
			2	27.075
			2	27.075
23/04/2024	15:16:55.792	20		27.075
			20	27.075
			20	27.075
23/04/2024	15:15:29.441	2		27.085
			2	27.085
			2	27.085
23/04/2024	15:12:56.019	60		27.12
			60	27.12
			60	27.12
23/04/2024	15:12:23.237	55		27.13
			55	27.13
			55	27.13
23/04/2024	15:12:15.354	250		27.11
			250	27.11
			250	27.11
23/04/2024	15:10:56.895	55		27.11
			55	27.11
			55	27.11
23/04/2024	15:09:34.616	35		27.115
			35	27.115
			35	27.115
23/04/2024	15:08:27.825	300		27.105
			300	27.105
			300	27.105
23/04/2024	15:07:19.923	2		27.115
			2	27.115
			2	27.115
23/04/2024	15:07:19.756	10		27.115
			10	27.115
			10	27.115
23/04/2024	15:05:59.790	5		27.105
			5	27.105
			5	27.105
23/04/2024	15:04:38.001	200		27.115
			200	27.115
			150	27.115
			50	27.115
23/04/2024	15:04:14.235	600		27.11
			600	27.11
			600	27.11
23/04/2024	15:02:50.127	30		27.10
			30	27.10
			30	27.10
23/04/2024	14:59:25.310	350		27.105
			350	27.105
			350	27.105
23/04/2024	14:56:52.624	25		27.11
			25	27.11
			25	27.11
23/04/2024	14:56:47.752	180		27.105
			180	27.105
			180	27.105
23/04/2024	14:55:58.026	8		27.105
			8	27.105
			8	27.105
23/04/2024	14:55:48.966	12		27.105
			12	27.105
			12	27.105
23/04/2024	14:55:07.065	2		27.095
			2	27.095
			2	27.095
23/04/2024	14:53:49.800	140		27.11
			140	27.11
			140	27.11
23/04/2024	14:53:14.523	4		27.13
			4	27.13
			4	27.13
23/04/2024	14:50:51.461	70		27.11
			70	27.11
			70	27.11
23/04/2024	14:50:24.075	50		27.11
			50	27.11
			50	27.11
23/04/2024	14:49:00.202	600		27.105
			600	27.105
			600	27.105
23/04/2024	14:48:45.654	150		27.105
			150	27.105
			150	27.105
23/04/2024	14:47:08.467	180		27.095
			180	27.095
			180	27.095
23/04/2024	14:46:55.898	25		27.095
			25	27.095
			25	27.095
23/04/2024	14:46:42.415	37		27.10
			37	27.10
			37	27.10
23/04/2024	14:46:24.269	200		27.09
			200	27.09
			200	27.09
23/04/2024	14:46:10.263	40		27.085
			40	27.085
			40	27.085
23/04/2024	14:43:37.827	480		27.09
			480	27.09
			480	27.09
23/04/2024	14:43:03.695	50		27.095
			50	27.095
			50	27.095
23/04/2024	14:42:07.939	15		27.095
			15	27.095
			15	27.095
23/04/2024	14:41:05.665	140		27.12
			50	27.12
			90	27.12
			140	27.12
23/04/2024	14:40:49.245	600		27.12
			600	27.12
			600	27.12
23/04/2024	14:40:40.220	2		27.12
			2	27.12
			2	27.12
23/04/2024	14:39:57.951	5		27.14
			5	27.14
			5	27.14
23/04/2024	14:39:35.577	10		27.14
			10	27.14
			10	27.14
23/04/2024	14:37:17.543	400		27.12
			400	27.12
			400	27.12
23/04/2024	14:36:54.920	300		27.115
			300	27.115
			300	27.115
23/04/2024	14:34:58.147	78		27.08
			78	27.08
			78	27.08
23/04/2024	14:34:01.552	100		27.055
			100	27.055
			100	27.055
23/04/2024	14:33:54.616	600		27.055
			600	27.055
			600	27.055
23/04/2024	14:32:06.883	15		27.065
			15	27.065
			15	27.065
23/04/2024	14:31:48.222	50		27.07
			50	27.07
			50	27.07
23/04/2024	14:31:23.519	100		27.07
			100	27.07
			100	27.07
23/04/2024	14:30:52.409	1		27.075
			1	27.075
			1	27.075
23/04/2024	14:29:39.059	50		27.06
			50	27.06
			50	27.06
23/04/2024	14:29:11.533	38		27.055
			38	27.055
			38	27.055

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 768.80 / Ask: 770.10
Volume: 91 089
+3.14%

Top 5 Turnover

Realtime Quotes
Last Update:
23/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice