Tradegate Exchange

BASF SE

1587

1270

50.88

Date	Time	Volume	Order Volume	Price
25/04/2024	17:36:44.761	44		50.88
			44	50.88
			44	50.88
25/04/2024	17:36:42.838	50		50.99
			50	50.99
			50	50.99
25/04/2024	17:36:07.094	500		50.99
			500	50.99
			500	50.99
25/04/2024	17:36:04.950	150		50.88
			100	50.88
			150	50.88
			50	50.88
25/04/2024	17:35:48.656	102		50.99
			19	50.99
			50	50.99
			3	50.99
			102	50.99
			30	50.99
25/04/2024	17:30:24.445	150		51.03
			150	51.03
			150	51.03
25/04/2024	17:30:20.506	300		51.03
			300	51.03
			300	51.03
25/04/2024	17:30:00.237	800		51.04
			800	51.04
			800	51.04
25/04/2024	17:29:59.199	800		51.04
			800	51.04
			800	51.04
25/04/2024	17:29:48.727	800		51.04
			800	51.04
			800	51.04
25/04/2024	17:29:35.892	100		51.04
			100	51.04
			100	51.04
25/04/2024	17:29:27.932	400		51.05
			400	51.05
			400	51.05
25/04/2024	17:29:20.182	600		51.04
			600	51.04
			200	51.04
			400	51.04
25/04/2024	17:29:08.764	100		51.04
			100	51.04
			100	51.04
25/04/2024	17:27:42.846	210		51.03
			210	51.03
			210	51.03
25/04/2024	17:27:33.120	22		51.03
			22	51.03
			22	51.03
25/04/2024	17:27:19.012	400		51.00
			400	51.00
			400	51.00
25/04/2024	17:27:10.932	44		51.01
			44	51.01
			44	51.01
25/04/2024	17:27:03.156	40		51.01
			40	51.01
			40	51.01
25/04/2024	17:27:00.603	530		51.01
			530	51.01
			530	51.01
25/04/2024	17:26:56.132	98		51.02
			98	51.02
			98	51.02
25/04/2024	17:26:48.453	20		50.99
			20	50.99
			20	50.99
25/04/2024	17:26:04.861	100		51.00
			100	51.00
			100	51.00
25/04/2024	17:25:56.757	800		51.00
			800	51.00
			800	51.00
25/04/2024	17:25:55.366	49		50.99
			49	50.99
			49	50.99
25/04/2024	17:25:47.937	60		50.98
			60	50.98
			60	50.98
25/04/2024	17:25:26.451	175		50.96
			175	50.96
			175	50.96
25/04/2024	17:25:18.188	141		50.94
			141	50.94
			141	50.94
25/04/2024	17:24:46.577	600		51.02
			600	51.02
			600	51.02
25/04/2024	17:24:42.942	2 184		51.00
			400	51.00
			160	51.00
			1 624	51.00
			2 184	51.00
25/04/2024	17:24:31.321	800		51.00
			800	51.00
			800	51.00
25/04/2024	17:24:27.883	3 000		50.95
			2 720	50.95
			3 000	50.95
			180	50.95
			100	50.95
25/04/2024	17:23:57.612	30		50.96
			30	50.96
			30	50.96
25/04/2024	17:23:50.961	50		50.96
			50	50.96
			50	50.96
25/04/2024	17:23:28.688	570		50.93
			570	50.93
			570	50.93
25/04/2024	17:23:14.042	450		50.92
			450	50.92
			450	50.92
25/04/2024	17:22:48.643	650		50.86
			650	50.86
			650	50.86
25/04/2024	17:22:27.253	200		50.84
			200	50.84
			200	50.84
25/04/2024	17:22:16.562	250		50.83
			250	50.83
			250	50.83
25/04/2024	17:21:43.653	100		50.80
			100	50.80
			100	50.80
25/04/2024	17:21:38.296	600		50.80
			600	50.80
			600	50.80
25/04/2024	17:21:13.631	98		50.81
			98	50.81
			98	50.81
25/04/2024	17:20:55.959	50		50.81
			50	50.81
			50	50.81
25/04/2024	17:20:39.826	150		50.80
			150	50.80
			150	50.80
25/04/2024	17:20:32.528	130		50.82
			130	50.82
			130	50.82
25/04/2024	17:20:30.408	100		50.81
			100	50.81
			100	50.81
25/04/2024	17:19:56.718	21		50.82
			21	50.82
			21	50.82
25/04/2024	17:18:35.964	475		50.85
			475	50.85
			475	50.85
25/04/2024	17:18:11.744	300		50.85
			300	50.85
			300	50.85
25/04/2024	17:17:43.595	300		50.81
			300	50.81
			300	50.81
25/04/2024	17:17:13.829	600		50.83
			600	50.83
			600	50.83
25/04/2024	17:17:00.230	35		50.82
			35	50.82
			35	50.82
25/04/2024	17:16:51.795	98		50.82
			98	50.82
			98	50.82
25/04/2024	17:16:29.053	40		50.83
			40	50.83
			40	50.83
25/04/2024	17:16:17.313	100		50.82
			100	50.82
			100	50.82
25/04/2024	17:16:15.551	600		50.84
			600	50.84
			600	50.84
25/04/2024	17:15:18.130	50		50.79
			50	50.79
			50	50.79
25/04/2024	17:15:08.561	70		50.77
			70	50.77
			70	50.77
25/04/2024	17:15:08.405	50		50.77
			50	50.77
			50	50.77
25/04/2024	17:15:02.508	30		50.78
			30	50.78
			30	50.78
25/04/2024	17:14:19.930	600		50.82
			600	50.82
			600	50.82
25/04/2024	17:14:14.166	100		50.81
			100	50.81
			100	50.81
25/04/2024	17:14:13.868	31		50.82
			31	50.82
			31	50.82
25/04/2024	17:12:55.166	100		50.81
			100	50.81
			100	50.81
25/04/2024	17:12:42.536	200		50.78
			200	50.78
			200	50.78
25/04/2024	17:12:15.579	35		50.74
			35	50.74
			35	50.74
25/04/2024	17:11:54.671	8		50.74
			8	50.74
			8	50.74
25/04/2024	17:11:15.052	10		50.76
			10	50.76
			10	50.76
25/04/2024	17:11:00.922	7		50.78
			7	50.78
			7	50.78
25/04/2024	17:11:00.772	100		50.78
			100	50.78
			100	50.78
25/04/2024	17:10:30.979	300		50.77
			300	50.77
			300	50.77
25/04/2024	17:10:28.317	60		50.77
			60	50.77
			60	50.77
25/04/2024	17:10:24.713	100		50.76
			100	50.76
			100	50.76
25/04/2024	17:10:16.508	50		50.77
			50	50.77
			50	50.77
25/04/2024	17:09:48.864	50		50.76
			50	50.76
			50	50.76
25/04/2024	17:09:46.968	8		50.77
			8	50.77
			8	50.77
25/04/2024	17:09:44.801	100		50.76
			100	50.76
			100	50.76
25/04/2024	17:09:33.449	50		50.76
			50	50.76
			50	50.76
25/04/2024	17:08:53.630	25		50.75
			25	50.75
			25	50.75
25/04/2024	17:08:41.019	250		50.76
			250	50.76
			250	50.76
25/04/2024	17:08:32.045	200		50.75
			200	50.75
			200	50.75
25/04/2024	17:08:29.493	50		50.75
			50	50.75
			50	50.75
25/04/2024	17:07:54.873	25		50.74
			25	50.74
			25	50.74
25/04/2024	17:07:50.813	147		50.75
			147	50.75
			147	50.75
25/04/2024	17:05:40.420	200		50.71
			200	50.71
			200	50.71
25/04/2024	17:05:31.714	13		50.68
			13	50.68
			13	50.68
25/04/2024	17:05:29.475	63		50.68
			63	50.68
			63	50.68
25/04/2024	17:04:49.580	50		50.73
			50	50.73
			50	50.73
25/04/2024	17:04:18.544	20		50.74
			20	50.74
			20	50.74
25/04/2024	17:04:13.031	770		50.74
			770	50.74
			770	50.74
25/04/2024	17:04:08.399	800		50.75
			800	50.75
			800	50.75
25/04/2024	17:03:03.284	400		50.74
			400	50.74
			400	50.74
25/04/2024	17:03:03.007	600		50.74
			600	50.74
			600	50.74
25/04/2024	17:02:52.934	500		50.74
			500	50.74
			500	50.74
25/04/2024	17:01:01.881	150		50.69
			150	50.69
			150	50.69
25/04/2024	17:00:44.556	100		50.71
			100	50.71
			100	50.71
25/04/2024	17:00:32.641	50		50.68
			50	50.68
			50	50.68
25/04/2024	17:00:20.986	147		50.70
			147	50.70
			147	50.70
25/04/2024	16:59:43.470	800		50.70
			800	50.70
			800	50.70
25/04/2024	16:59:41.985	50		50.70
			50	50.70
			50	50.70
25/04/2024	16:59:18.455	95		50.69
			95	50.69
			95	50.69
25/04/2024	16:57:49.411	370		50.64
			370	50.64
			370	50.64
25/04/2024	16:57:49.185	600		50.64
			600	50.64
			600	50.64
25/04/2024	16:57:48.986	600		50.64
			600	50.64
			600	50.64
25/04/2024	16:57:48.670	600		50.64
			530	50.64
			600	50.64
			70	50.64
25/04/2024	16:56:30.789	800		50.63
			800	50.63
			800	50.63
25/04/2024	16:56:23.674	58		50.63
			58	50.63
			58	50.63
25/04/2024	16:56:14.160	70		50.63
			70	50.63
			70	50.63
25/04/2024	16:56:08.150	200		50.62
			200	50.62
			200	50.62
25/04/2024	16:55:59.102	58		50.62
			25	50.62
			58	50.62
			13	50.62
			20	50.62
25/04/2024	16:54:27.584	770		50.68
			770	50.68
			770	50.68
25/04/2024	16:53:42.236	400		50.66
			400	50.66
			400	50.66
25/04/2024	16:53:05.725	100		50.68
			100	50.68
			100	50.68
25/04/2024	16:52:56.851	12		50.67
			12	50.67
			12	50.67
25/04/2024	16:52:00.629	70		50.67
			70	50.67
			70	50.67
25/04/2024	16:51:09.187	378		50.73
			378	50.73
			378	50.73
25/04/2024	16:50:29.151	19		50.73
			19	50.73
			19	50.73
25/04/2024	16:49:41.705	100		50.70
			100	50.70
			100	50.70
25/04/2024	16:49:24.949	50		50.74
			50	50.74
			50	50.74
25/04/2024	16:49:01.254	200		50.72
			200	50.72
			200	50.72
25/04/2024	16:48:41.902	250		50.70
			250	50.70
			250	50.70
25/04/2024	16:48:31.760	300		50.71
			300	50.71
			300	50.71
25/04/2024	16:48:17.898	20		50.72
			20	50.72
			20	50.72
25/04/2024	16:46:08.445	98		50.66
			98	50.66
			98	50.66
25/04/2024	16:45:47.282	12		50.66
			12	50.66
			12	50.66
25/04/2024	16:45:19.441	102		50.63
			102	50.63
			102	50.63
25/04/2024	16:44:37.600	100		50.65
			100	50.65
			100	50.65
25/04/2024	16:44:13.178	100		50.66
			100	50.66
			100	50.66
25/04/2024	16:44:06.900	3		50.64
			3	50.64
			3	50.64
25/04/2024	16:43:50.292	20		50.65
			20	50.65
			20	50.65
25/04/2024	16:43:38.784	75		50.66
			75	50.66
			75	50.66
25/04/2024	16:43:08.244	200		50.67
			200	50.67
			200	50.67
25/04/2024	16:42:49.260	30		50.70
			30	50.70
			30	50.70
25/04/2024	16:42:45.586	66		50.70
			66	50.70
			66	50.70
25/04/2024	16:42:34.440	75		50.71
			75	50.71
			75	50.71
25/04/2024	16:42:17.703	300		50.77
			300	50.77
			300	50.77
25/04/2024	16:42:02.559	700		50.77
			700	50.77
			700	50.77
25/04/2024	16:41:15.928	420		50.67
			20	50.67
			420	50.67
			400	50.67
25/04/2024	16:41:15.734	60		50.68
			60	50.68
			60	50.68
25/04/2024	16:40:56.525	100		50.70
			100	50.70
			100	50.70
25/04/2024	16:40:30.702	100		50.69
			100	50.69
			100	50.69
25/04/2024	16:40:00.015	50		50.71
			50	50.71
			50	50.71
25/04/2024	16:37:47.460	600		50.67
			600	50.67
			600	50.67
25/04/2024	16:36:31.056	250		50.66
			250	50.66
			250	50.66
25/04/2024	16:36:27.701	59		50.68
			59	50.68
			59	50.68
25/04/2024	16:34:30.606	20		50.64
			20	50.64
			20	50.64
25/04/2024	16:33:36.158	601		50.78
			601	50.78
			601	50.78
25/04/2024	16:33:04.918	10		50.82
			10	50.82
			10	50.82
25/04/2024	16:32:10.677	600		50.82
			600	50.82
			600	50.82
25/04/2024	16:31:35.202	10		50.86
			10	50.86
			10	50.86
25/04/2024	16:30:32.986	75		50.81
			75	50.81
			75	50.81
25/04/2024	16:30:04.504	2		50.83
			2	50.83
			2	50.83
25/04/2024	16:29:45.483	49		50.83
			49	50.83
			49	50.83
25/04/2024	16:29:33.043	12		50.85
			12	50.85
			12	50.85
25/04/2024	16:28:34.807	600		50.88
			600	50.88
			600	50.88
25/04/2024	16:28:14.972	51		50.84
			51	50.84
			51	50.84
25/04/2024	16:28:01.754	3 700		50.84
			400	50.84
			3 300	50.84
			3 700	50.84
25/04/2024	16:27:39.584	800		50.87
			800	50.87
			800	50.87
25/04/2024	16:27:31.327	75		50.84
			75	50.84
			75	50.84
25/04/2024	16:26:46.362	3		50.83
			3	50.83
			3	50.83
25/04/2024	16:26:36.638	20		50.83
			20	50.83
			20	50.83
25/04/2024	16:26:35.252	30		50.82
			30	50.82
			30	50.82
25/04/2024	16:26:23.777	800		50.82
			800	50.82
			800	50.82
25/04/2024	16:25:27.959	300		50.86
			300	50.86
			300	50.86
25/04/2024	16:25:22.721	31		50.87
			31	50.87
			31	50.87
25/04/2024	16:24:34.225	190		50.88
			190	50.88
			190	50.88
25/04/2024	16:24:24.062	80		50.84
			80	50.84
			80	50.84
25/04/2024	16:23:36.782	69		50.74
			69	50.74
			69	50.74
25/04/2024	16:23:23.803	800		50.74
			800	50.74
			800	50.74
25/04/2024	16:23:14.217	20		50.75
			20	50.75
			20	50.75
25/04/2024	16:23:03.591	94		50.73
			94	50.73
			94	50.73
25/04/2024	16:22:32.977	38		50.75
			38	50.75
			38	50.75
25/04/2024	16:21:33.962	80		50.70
			80	50.70
			80	50.70
25/04/2024	16:21:07.752	12		50.71
			12	50.71
			12	50.71
25/04/2024	16:20:59.012	20		50.70
			20	50.70
			20	50.70
25/04/2024	16:20:55.601	50		50.70
			50	50.70
			50	50.70
25/04/2024	16:20:02.612	67		50.67
			67	50.67
			67	50.67
25/04/2024	16:18:33.368	20		50.64
			20	50.64
			20	50.64
25/04/2024	16:17:51.203	50		50.66
			50	50.66
			50	50.66
25/04/2024	16:17:12.008	5		50.67
			5	50.67
			5	50.67
25/04/2024	16:16:56.675	20		50.61
			20	50.61
			20	50.61
25/04/2024	16:16:31.060	25		50.58
			25	50.58
			25	50.58
25/04/2024	16:16:26.328	600		50.59
			600	50.59
			600	50.59
25/04/2024	16:16:17.731	11		50.60
			11	50.60
			11	50.60
25/04/2024	16:16:07.736	35		50.60
			35	50.60
			35	50.60
25/04/2024	16:14:58.781	33		50.54
			33	50.54
			33	50.54
25/04/2024	16:14:45.242	74		50.54
			74	50.54
			74	50.54
25/04/2024	16:13:11.982	25		50.49
			25	50.49
			25	50.49
25/04/2024	16:13:02.856	22		50.45
			22	50.45
			22	50.45
25/04/2024	16:12:22.600	20		50.43
			20	50.43
			20	50.43
25/04/2024	16:11:55.002	55		50.41
			55	50.41
			55	50.41
25/04/2024	16:11:17.564	15		50.42
			15	50.42
			15	50.42
25/04/2024	16:11:15.935	40		50.43
			40	50.43
			40	50.43
25/04/2024	16:11:03.167	11		50.42
			11	50.42
			11	50.42
25/04/2024	16:10:56.939	18		50.42
			18	50.42
			18	50.42
25/04/2024	16:10:53.018	100		50.41
			100	50.41
			100	50.41
25/04/2024	16:10:12.087	100		50.40
			100	50.40
			100	50.40
25/04/2024	16:09:52.286	275		50.40
			275	50.40
			125	50.40
			150	50.40
25/04/2024	16:09:34.458	50		50.43
			50	50.43
			50	50.43
25/04/2024	16:09:32.934	55		50.43
			55	50.43
			55	50.43
25/04/2024	16:09:24.184	300		50.45
			300	50.45
			300	50.45
25/04/2024	16:09:15.359	800		50.43
			800	50.43
			800	50.43
25/04/2024	16:09:09.263	75		50.44
			75	50.44
			75	50.44
25/04/2024	16:09:00.486	5		50.46
			5	50.46
			5	50.46
25/04/2024	16:08:42.305	35		50.47
			35	50.47
			35	50.47
25/04/2024	16:08:37.099	200		50.45
			200	50.45
			200	50.45
25/04/2024	16:08:12.628	40		50.48
			40	50.48
			40	50.48
25/04/2024	16:07:46.175	100		50.48
			100	50.48
			100	50.48
25/04/2024	16:06:03.775	800		50.40
			800	50.40
			800	50.40
25/04/2024	16:04:40.567	800		50.35
			800	50.35
			800	50.35
25/04/2024	16:04:40.033	25		50.35
			25	50.35
			25	50.35
25/04/2024	16:04:20.811	100		50.34
			100	50.34
			100	50.34
25/04/2024	16:04:18.453	200		50.35
			200	50.35
			200	50.35
25/04/2024	16:04:12.359	100		50.37
			100	50.37
			100	50.37
25/04/2024	16:04:12.242	59		50.37
			59	50.37
			59	50.37
25/04/2024	16:03:46.798	50		50.36
			50	50.36
			50	50.36
25/04/2024	16:03:45.804	70		50.36
			70	50.36
			70	50.36
25/04/2024	16:03:42.006	120		50.35
			120	50.35
			120	50.35
25/04/2024	16:03:41.869	40		50.35
			19	50.35
			40	50.35
			21	50.35
25/04/2024	16:03:41.722	2		50.36
			2	50.36
			2	50.36
25/04/2024	16:03:32.683	385		50.40
			385	50.40
			385	50.40
25/04/2024	16:03:30.835	15		50.40
			15	50.40
			15	50.40
25/04/2024	16:03:16.689	600		50.40
			600	50.40
			600	50.40
25/04/2024	16:02:57.896	200		50.41
			200	50.41
			200	50.41
25/04/2024	16:02:52.319	280		50.44
			280	50.44
			280	50.44
25/04/2024	16:02:32.310	100		50.44
			100	50.44
			100	50.44
25/04/2024	16:02:29.857	80		50.44
			80	50.44
			80	50.44
25/04/2024	16:02:28.751	500		50.46
			500	50.46
			500	50.46
25/04/2024	16:02:25.540	100		50.42
			100	50.42
			100	50.42
25/04/2024	16:02:13.892	397		50.37
			397	50.37
			397	50.37
25/04/2024	16:02:12.669	500		50.40
			500	50.40
			500	50.40
25/04/2024	16:02:11.751	102		50.39
			102	50.39
			102	50.39
25/04/2024	16:01:59.062	16		50.40
			16	50.40
			16	50.40
25/04/2024	16:01:53.144	500		50.38
			500	50.38
			500	50.38
25/04/2024	16:01:51.519	30		50.40
			30	50.40
			30	50.40
25/04/2024	16:01:49.722	25		50.41
			25	50.41
			25	50.41
25/04/2024	16:01:29.249	300		50.42
			300	50.42
			300	50.42
25/04/2024	16:01:16.550	100		50.39
			100	50.39
			100	50.39
25/04/2024	16:00:25.961	60		50.42
			60	50.42
			60	50.42
25/04/2024	16:00:19.041	163		50.43
			163	50.43
			163	50.43
25/04/2024	16:00:13.872	130		50.44
			130	50.44
			130	50.44
25/04/2024	16:00:08.663	200		50.45
			200	50.45
			200	50.45
25/04/2024	15:59:51.176	1 100		50.40
			100	50.40
			1 000	50.40
			1 100	50.40
25/04/2024	15:59:43.049	600		50.40
			100	50.40
			20	50.40
			600	50.40
			20	50.40
			200	50.40
			260	50.40
25/04/2024	15:59:24.104	50		50.41
			50	50.41
			50	50.41
25/04/2024	15:58:59.053	25		50.46
			25	50.46
			25	50.46
25/04/2024	15:58:46.530	200		50.44
			200	50.44
			200	50.44
25/04/2024	15:58:16.046	600		50.45
			600	50.45
			600	50.45
25/04/2024	15:58:01.044	25		50.44
			25	50.44
			25	50.44
25/04/2024	15:57:57.392	125		50.45
			125	50.45
			125	50.45
25/04/2024	15:57:32.762	100		50.44
			100	50.44
			100	50.44
25/04/2024	15:57:24.862	60		50.44
			60	50.44
			60	50.44
25/04/2024	15:57:14.427	99		50.45
			99	50.45
			99	50.45
25/04/2024	15:56:37.675	10		50.45
			10	50.45
			10	50.45
25/04/2024	15:56:23.686	40		50.47
			40	50.47
			40	50.47
25/04/2024	15:56:18.487	300		50.46
			300	50.46
			300	50.46
25/04/2024	15:56:00.899	15		50.45
			15	50.45
			15	50.45
25/04/2024	15:55:53.162	100		50.45
			100	50.45
			100	50.45
25/04/2024	15:55:13.994	100		50.50
			100	50.50
			100	50.50
25/04/2024	15:55:12.965	25		50.51
			25	50.51
			25	50.51
25/04/2024	15:55:05.951	74		50.52
			74	50.52
			74	50.52
25/04/2024	15:54:31.099	500		50.48
			500	50.48
			500	50.48
25/04/2024	15:54:04.611	230		50.50
			230	50.50
			230	50.50
25/04/2024	15:53:55.180	15		50.52
			15	50.52
			15	50.52
25/04/2024	15:53:45.719	25		50.52
			25	50.52
			25	50.52
25/04/2024	15:53:16.731	82		50.52
			82	50.52
			82	50.52
25/04/2024	15:53:16.454	82		50.52
			82	50.52
			82	50.52
25/04/2024	15:52:44.422	25		50.55
			25	50.55
			25	50.55
25/04/2024	15:52:12.913	100		50.47
			100	50.47
			100	50.47
25/04/2024	15:52:03.251	185		50.50
			50	50.50
			50	50.50
			5	50.50
			185	50.50
			80	50.50
25/04/2024	15:51:55.293	100		50.51
			100	50.51
			100	50.51
25/04/2024	15:51:54.405	50		50.52
			50	50.52
			50	50.52
25/04/2024	15:51:29.080	60		50.58
			60	50.58
			60	50.58
25/04/2024	15:51:08.649	200		50.58
			200	50.58
			200	50.58
25/04/2024	15:51:03.934	20		50.58
			20	50.58
			20	50.58
25/04/2024	15:50:40.637	5		50.60
			5	50.60
			5	50.60
25/04/2024	15:49:07.112	500		50.58
			500	50.58
			500	50.58
25/04/2024	15:49:06.973	586		50.58
			586	50.58
			586	50.58
25/04/2024	15:49:04.193	150		50.60
			150	50.60
			150	50.60
25/04/2024	15:49:02.970	160		50.63
			160	50.63
			160	50.63
25/04/2024	15:47:19.110	290		50.62
			290	50.62
			290	50.62
25/04/2024	15:46:36.820	66		50.66
			66	50.66
			66	50.66
25/04/2024	15:45:47.651	18		50.64
			18	50.64
			18	50.64
25/04/2024	15:45:46.106	250		50.63
			250	50.63
			250	50.63
25/04/2024	15:45:23.762	50		50.62
			50	50.62
			50	50.62
25/04/2024	15:44:24.486	5		50.61
			5	50.61
			5	50.61
25/04/2024	15:44:23.876	65		50.62
			65	50.62
			65	50.62
25/04/2024	15:43:47.451	150		50.63
			150	50.63
			150	50.63
25/04/2024	15:43:45.601	50		50.63
			50	50.63
			50	50.63
25/04/2024	15:43:15.434	40		50.65
			40	50.65
			40	50.65
25/04/2024	15:42:26.453	100		50.62
			100	50.62
			100	50.62
25/04/2024	15:41:58.635	500		50.58
			500	50.58
			500	50.58
25/04/2024	15:41:43.790	50		50.59
			50	50.59
			50	50.59
25/04/2024	15:41:15.980	25		50.60
			25	50.60
			25	50.60
25/04/2024	15:41:10.493	70		50.60
			70	50.60
			70	50.60
25/04/2024	15:40:49.266	100		50.59
			100	50.59
			100	50.59
25/04/2024	15:40:26.855	50		50.60
			50	50.60
			50	50.60
25/04/2024	15:39:56.942	200		50.63
			200	50.63
			200	50.63
25/04/2024	15:39:29.597	400		50.63
			400	50.63
			400	50.63
25/04/2024	15:39:27.199	300		50.60
			300	50.60
			300	50.60
25/04/2024	15:39:25.834	100		50.59
			100	50.59
			100	50.59
25/04/2024	15:39:07.265	50		50.60
			50	50.60
			50	50.60
25/04/2024	15:39:03.460	3 635		50.63
			65	50.63
			20	50.63
			974	50.63
			2 541	50.63
			120	50.63
			3 550	50.63
25/04/2024	15:38:07.050	600		50.63
			600	50.63
			600	50.63
25/04/2024	15:38:00.442	28		50.69
			28	50.69
			28	50.69
25/04/2024	15:37:37.433	100		50.66
			100	50.66
			100	50.66
25/04/2024	15:37:15.699	13		50.65
			13	50.65
			13	50.65
25/04/2024	15:36:45.846	32		50.66
			32	50.66
			32	50.66
25/04/2024	15:36:42.771	50		50.66
			50	50.66
			50	50.66
25/04/2024	15:36:42.187	164		50.66
			164	50.66
			164	50.66
25/04/2024	15:36:19.895	2		50.67
			2	50.67
			2	50.67
25/04/2024	15:36:13.567	50		50.67
			50	50.67
			50	50.67
25/04/2024	15:36:11.891	100		50.67
			100	50.67
			100	50.67
25/04/2024	15:35:38.832	30		50.72
			30	50.72
			30	50.72
25/04/2024	15:34:25.358	5		50.71
			5	50.71
			5	50.71
25/04/2024	15:34:14.540	100		50.72
			100	50.72
			100	50.72
25/04/2024	15:33:08.540	100		50.67
			100	50.67
			100	50.67
25/04/2024	15:32:56.943	600		50.68
			600	50.68
			600	50.68
25/04/2024	15:32:54.144	180		50.69
			180	50.69
			180	50.69
25/04/2024	15:32:42.488	120		50.68
			120	50.68
			120	50.68
25/04/2024	15:31:36.875	100		50.64
			100	50.64
			100	50.64
25/04/2024	15:30:54.087	600		50.63
			600	50.63
			600	50.63
25/04/2024	15:30:28.139	100		50.66
			100	50.66
			100	50.66
25/04/2024	15:30:27.953	200		50.65
			200	50.65
			200	50.65

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 402.60 / Ask: 403.10
Volume: 242 428
-12.66%

Top 5 Turnover

Realtime Quotes
Last Update:
25/04/2024 @ 17:36:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice