Tradegate Exchange

Bitcoin Group SE

423

357

53.20

Date	Time	Volume	Order Volume	Price
19/04/2024	21:58:14.559	80		53.20
			80	53.20
			80	53.20
19/04/2024	21:57:41.451	200		52.90
			200	52.90
			100	52.90
			100	52.90
19/04/2024	21:50:23.905	100		52.50
			100	52.50
			100	52.50
19/04/2024	21:49:36.415	68		52.90
			68	52.90
			68	52.90
19/04/2024	21:49:36.270	2		53.30
			2	53.30
			2	53.30
19/04/2024	21:49:04.464	43		52.50
			43	52.50
			43	52.50
19/04/2024	21:48:06.339	50		53.00
			50	53.00
			50	53.00
19/04/2024	21:45:16.005	50		52.50
			50	52.50
			50	52.50
19/04/2024	21:34:46.930	20		53.30
			20	53.30
			20	53.30
19/04/2024	21:24:41.459	900		53.00
			110	53.00
			280	53.00
			210	53.00
			200	53.00
			900	53.00
			100	53.00
19/04/2024	21:24:32.099	100		52.80
			100	52.80
			100	52.80
19/04/2024	21:22:25.170	332		52.60
			132	52.60
			200	52.60
			332	52.60
19/04/2024	21:22:13.606	100		52.50
			100	52.50
			100	52.50
19/04/2024	21:17:11.876	20		52.50
			8	52.50
			20	52.50
			12	52.50
19/04/2024	21:02:02.703	66		52.10
			66	52.10
			66	52.10
19/04/2024	21:01:55.988	66		52.20
			66	52.20
			66	52.20
19/04/2024	20:52:51.550	110		52.20
			110	52.20
			110	52.20
19/04/2024	20:42:55.206	120		52.50
			120	52.50
			120	52.50
19/04/2024	20:41:41.815	100		52.60
			100	52.60
			100	52.60
19/04/2024	20:40:10.463	50		52.60
			50	52.60
			50	52.60
19/04/2024	20:35:33.771	63		52.60
			63	52.60
			63	52.60
19/04/2024	20:33:36.023	10		52.60
			10	52.60
			10	52.60
19/04/2024	20:17:46.772	1		52.90
			1	52.90
			1	52.90
19/04/2024	20:16:03.466	1		52.90
			1	52.90
			1	52.90
19/04/2024	19:59:02.083	4		52.90
			4	52.90
			4	52.90
19/04/2024	19:50:47.458	10		52.90
			10	52.90
			10	52.90
19/04/2024	19:35:26.413	40		52.90
			40	52.90
			40	52.90
19/04/2024	19:30:10.360	50		52.90
			50	52.90
			50	52.90
19/04/2024	19:29:19.784	10		52.60
			10	52.60
			10	52.60
19/04/2024	19:19:05.206	100		52.90
			100	52.90
			100	52.90
19/04/2024	19:16:46.248	3		52.60
			3	52.60
			3	52.60
19/04/2024	19:13:59.039	50		52.90
			50	52.90
			50	52.90
19/04/2024	19:10:33.164	40		52.60
			40	52.60
			40	52.60
19/04/2024	18:58:37.929	25		52.60
			25	52.60
			25	52.60
19/04/2024	18:58:37.856	125		52.50
			125	52.50
			75	52.50
			50	52.50
19/04/2024	18:56:36.154	10		52.20
			10	52.20
			10	52.20
19/04/2024	18:52:12.124	2		52.20
			2	52.20
			2	52.20
19/04/2024	18:36:11.673	15		52.60
			15	52.60
			15	52.60
19/04/2024	18:29:00.306	5		52.70
			5	52.70
			5	52.70
19/04/2024	18:27:54.713	66		52.20
			66	52.20
			66	52.20
19/04/2024	18:27:50.694	66		52.20
			66	52.20
			66	52.20
19/04/2024	18:27:47.917	40		52.20
			40	52.20
			40	52.20
19/04/2024	18:27:28.646	500		52.50
			200	52.50
			300	52.50
			500	52.50
19/04/2024	18:24:45.172	100		52.60
			100	52.60
			100	52.60
19/04/2024	18:24:40.635	100		52.60
			50	52.60
			100	52.60
			50	52.60
19/04/2024	18:21:12.623	100		52.90
			100	52.90
			100	52.90
19/04/2024	18:01:44.886	9		52.90
			9	52.90
			9	52.90
19/04/2024	17:58:41.438	5		52.90
			5	52.90
			5	52.90
19/04/2024	17:53:38.891	5		52.90
			5	52.90
			5	52.90
19/04/2024	17:48:42.769	15		52.90
			15	52.90
			15	52.90
19/04/2024	17:44:14.874	100		52.50
			100	52.50
			100	52.50
19/04/2024	17:42:35.498	19		52.20
			19	52.20
			19	52.20
19/04/2024	17:39:15.856	900		52.00
			454	52.00
			900	52.00
			96	52.00
			350	52.00
19/04/2024	17:38:51.800	100		52.70
			100	52.70
			100	52.70
19/04/2024	17:38:40.479	100		52.60
			100	52.60
			100	52.60
19/04/2024	17:38:30.697	150		52.60
			100	52.60
			150	52.60
			50	52.60
19/04/2024	17:37:28.492	20		52.60
			20	52.60
			20	52.60
19/04/2024	17:36:22.567	20		52.60
			20	52.60
			20	52.60
19/04/2024	17:29:34.490	71		52.50
			71	52.50
			71	52.50
19/04/2024	17:28:19.977	120		52.50
			120	52.50
			120	52.50
19/04/2024	17:27:35.081	131		52.80
			131	52.80
			131	52.80
19/04/2024	17:26:42.600	50		52.80
			50	52.80
			50	52.80
19/04/2024	17:25:59.557	78		52.90
			78	52.90
			78	52.90
19/04/2024	17:25:14.375	25		52.70
			25	52.70
			25	52.70
19/04/2024	17:19:06.450	5		52.80
			5	52.80
			5	52.80
19/04/2024	17:09:26.805	50		52.80
			50	52.80
			50	52.80
19/04/2024	17:08:19.220	2		52.90
			2	52.90
			2	52.90
19/04/2024	17:07:39.502	50		52.90
			50	52.90
			50	52.90
19/04/2024	17:07:14.637	120		52.90
			120	52.90
			120	52.90
19/04/2024	16:52:09.675	120		52.90
			120	52.90
			120	52.90
19/04/2024	16:50:02.349	100		52.90
			100	52.90
			100	52.90
19/04/2024	16:49:59.154	100		52.90
			100	52.90
			100	52.90
19/04/2024	16:49:37.232	57		52.90
			57	52.90
			57	52.90
19/04/2024	16:49:23.849	100		52.90
			100	52.90
			100	52.90
19/04/2024	16:49:21.315	100		52.90
			100	52.90
			100	52.90
19/04/2024	16:49:11.835	100		52.90
			100	52.90
			100	52.90
19/04/2024	16:49:08.924	100		52.90
			100	52.90
			100	52.90
19/04/2024	16:46:45.955	30		52.90
			30	52.90
			30	52.90
19/04/2024	16:46:42.061	120		52.90
			120	52.90
			120	52.90
19/04/2024	16:43:26.694	22		52.60
			22	52.60
			22	52.60
19/04/2024	16:43:19.107	50		52.90
			50	52.90
			50	52.90
19/04/2024	16:39:08.696	120		52.80
			120	52.80
			120	52.80
19/04/2024	16:38:48.996	50		52.90
			50	52.90
			50	52.90
19/04/2024	16:37:07.395	19		52.70
			19	52.70
			19	52.70
19/04/2024	16:36:44.576	25		52.90
			25	52.90
			25	52.90
19/04/2024	16:35:05.706	100		52.90
			100	52.90
			100	52.90
19/04/2024	16:33:06.065	73		52.90
			73	52.90
			73	52.90
19/04/2024	16:33:02.125	120		52.90
			120	52.90
			120	52.90
19/04/2024	16:32:53.447	30		52.90
			30	52.90
			30	52.90
19/04/2024	16:31:21.664	100		52.80
			96	52.80
			4	52.80
			100	52.80
19/04/2024	16:31:01.195	80		52.90
			80	52.90
			80	52.90
19/04/2024	16:30:41.915	120		53.00
			120	53.00
			120	53.00
19/04/2024	16:29:36.000	80		52.90
			80	52.90
			80	52.90
19/04/2024	16:29:35.913	20		52.90
			20	52.90
			20	52.90
19/04/2024	16:29:17.883	120		53.00
			120	53.00
			120	53.00
19/04/2024	16:29:06.727	100		53.00
			100	53.00
			100	53.00
19/04/2024	16:28:55.457	263		53.00
			263	53.00
			9	53.00
			111	53.00
			143	53.00
19/04/2024	16:28:48.314	100		53.00
			100	53.00
			100	53.00
19/04/2024	16:28:09.558	125		53.00
			125	53.00
			125	53.00
19/04/2024	16:27:51.692	3		53.00
			3	53.00
			3	53.00
19/04/2024	16:25:01.281	225		53.00
			225	53.00
			225	53.00
19/04/2024	16:24:09.942	60		53.00
			60	53.00
			60	53.00
19/04/2024	16:20:58.445	114		53.00
			114	53.00
			114	53.00
19/04/2024	16:20:54.586	100		53.10
			100	53.10
			100	53.10
19/04/2024	16:19:05.977	120		53.00
			120	53.00
			120	53.00
19/04/2024	16:18:59.845	120		53.00
			120	53.00
			120	53.00
19/04/2024	16:17:11.194	120		53.10
			120	53.10
			120	53.10
19/04/2024	16:14:33.469	65		53.10
			65	53.10
			65	53.10
19/04/2024	16:10:48.967	60		53.30
			60	53.30
			60	53.30
19/04/2024	16:09:09.342	20		53.30
			20	53.30
			20	53.30
19/04/2024	16:06:19.742	65		53.30
			65	53.30
			65	53.30
19/04/2024	16:05:04.675	3		53.50
			3	53.50
			3	53.50
19/04/2024	16:03:47.212	50		53.50
			50	53.50
			50	53.50
19/04/2024	15:58:02.307	20		53.70
			20	53.70
			20	53.70
19/04/2024	15:53:49.644	55		53.70
			50	53.70
			5	53.70
			55	53.70
19/04/2024	15:50:29.985	80		53.40
			80	53.40
			80	53.40
19/04/2024	15:49:23.604	1		53.70
			1	53.70
			1	53.70
19/04/2024	15:46:14.898	200		53.50
			200	53.50
			80	53.50
			120	53.50
19/04/2024	15:45:57.248	120		53.50
			120	53.50
			120	53.50
19/04/2024	15:45:03.077	98		53.50
			98	53.50
			98	53.50
19/04/2024	15:38:47.581	120		53.20
			120	53.20
			120	53.20
19/04/2024	15:38:25.639	50		53.30
			50	53.30
			50	53.30
19/04/2024	15:38:04.967	65		53.30
			65	53.30
			65	53.30
19/04/2024	15:37:39.101	50		53.50
			50	53.50
			50	53.50
19/04/2024	15:33:16.866	77		53.60
			77	53.60
			77	53.60
19/04/2024	15:29:58.235	110		53.00
			110	53.00
			110	53.00
19/04/2024	15:17:54.610	10		53.10
			10	53.10
			10	53.10
19/04/2024	15:16:54.171	65		53.40
			65	53.40
			65	53.40
19/04/2024	15:16:37.355	1 120		53.20
			1 120	53.20
			1 120	53.20
19/04/2024	15:15:45.027	120		53.30
			120	53.30
			120	53.30
19/04/2024	15:10:45.228	10		53.50
			10	53.50
			10	53.50
19/04/2024	15:07:17.514	80		53.20
			80	53.20
			80	53.20
19/04/2024	15:07:08.367	120		53.20
			120	53.20
			120	53.20
19/04/2024	14:59:53.192	10		53.30
			10	53.30
			10	53.30
19/04/2024	14:58:56.702	100		53.50
			100	53.50
			100	53.50
19/04/2024	14:51:43.960	100		53.80
			100	53.80
			100	53.80
19/04/2024	14:49:54.947	50		53.50
			50	53.50
			50	53.50
19/04/2024	14:49:54.807	100		53.50
			100	53.50
			100	53.50
19/04/2024	14:44:49.345	20		53.40
			20	53.40
			20	53.40
19/04/2024	14:37:33.043	8		53.80
			8	53.80
			8	53.80
19/04/2024	14:30:07.250	100		53.50
			100	53.50
			100	53.50
19/04/2024	14:26:48.946	10		53.80
			10	53.80
			10	53.80
19/04/2024	14:26:06.715	80		53.50
			80	53.50
			80	53.50
19/04/2024	14:25:57.703	120		53.50
			120	53.50
			120	53.50
19/04/2024	14:25:54.835	300		53.80
			300	53.80
			300	53.80
19/04/2024	14:25:25.545	2 500		53.80
			2 500	53.80
			2 500	53.80
19/04/2024	14:24:40.918	7		53.80
			7	53.80
			7	53.80
19/04/2024	14:24:12.004	150		53.80
			150	53.80
			150	53.80
19/04/2024	14:22:15.736	380		53.70
			380	53.70
			380	53.70
19/04/2024	14:20:53.176	120		53.70
			120	53.70
			120	53.70
19/04/2024	14:13:52.205	10		53.40
			10	53.40
			10	53.40
19/04/2024	14:10:10.192	20		53.50
			20	53.50
			20	53.50
19/04/2024	14:08:32.949	15		53.50
			15	53.50
			15	53.50
19/04/2024	14:03:40.849	4		53.60
			4	53.60
			4	53.60
19/04/2024	14:02:02.583	22		53.60
			22	53.60
			22	53.60
19/04/2024	14:00:50.545	8		53.60
			8	53.60
			8	53.60
19/04/2024	13:54:17.010	4		53.60
			4	53.60
			4	53.60
19/04/2024	13:49:48.381	80		53.80
			80	53.80
			80	53.80
19/04/2024	13:48:26.608	100		53.80
			100	53.80
			100	53.80
19/04/2024	13:47:44.081	60		53.80
			60	53.80
			60	53.80
19/04/2024	13:46:51.301	7		53.80
			7	53.80
			7	53.80
19/04/2024	13:44:17.649	20		53.80
			3	53.80
			20	53.80
			17	53.80
19/04/2024	13:43:30.392	50		53.50
			50	53.50
			50	53.50
19/04/2024	13:40:19.845	80		53.40
			80	53.40
			80	53.40
19/04/2024	13:37:37.223	120		53.40
			120	53.40
			120	53.40
19/04/2024	13:37:09.335	1 438		53.30
			185	53.30
			1 203	53.30
			1 438	53.30
			50	53.30
19/04/2024	13:30:38.194	57		53.30
			57	53.30
			57	53.30
19/04/2024	13:30:25.213	75		53.30
			75	53.30
			75	53.30
19/04/2024	13:17:24.909	55		53.20
			55	53.20
			55	53.20
19/04/2024	13:15:22.112	82		53.20
			82	53.20
			82	53.20
19/04/2024	13:14:05.387	50		53.20
			50	53.20
			50	53.20
19/04/2024	13:13:50.848	38		53.30
			38	53.30
			38	53.30
19/04/2024	13:05:19.431	35		53.20
			35	53.20
			35	53.20
19/04/2024	13:05:12.861	120		53.20
			120	53.20
			120	53.20
19/04/2024	13:04:25.226	50		53.30
			50	53.30
			50	53.30
19/04/2024	12:49:29.813	10		53.20
			10	53.20
			10	53.20
19/04/2024	12:46:59.267	5		53.30
			5	53.30
			5	53.30
19/04/2024	12:45:49.670	200		53.30
			200	53.30
			200	53.30
19/04/2024	12:43:58.342	30		53.30
			30	53.30
			30	53.30
19/04/2024	12:41:41.709	7		53.30
			7	53.30
			7	53.30
19/04/2024	12:34:24.329	500		53.30
			400	53.30
			100	53.30
			500	53.30
19/04/2024	12:33:33.737	120		53.30
			120	53.30
			120	53.30
19/04/2024	12:32:05.238	18		53.10
			18	53.10
			18	53.10
19/04/2024	12:28:45.202	118		53.20
			118	53.20
			118	53.20
19/04/2024	12:25:34.424	100		53.00
			100	53.00
			100	53.00
19/04/2024	12:22:59.090	100		53.20
			100	53.20
			100	53.20
19/04/2024	12:22:18.222	4		53.20
			4	53.20
			4	53.20
19/04/2024	12:21:55.577	196		53.20
			120	53.20
			76	53.20
			196	53.20
19/04/2024	12:21:24.025	5		53.10
			5	53.10
			5	53.10
19/04/2024	12:20:56.885	100		53.10
			100	53.10
			100	53.10
19/04/2024	12:20:41.304	60		53.10
			60	53.10
			60	53.10
19/04/2024	12:18:49.736	10		53.10
			10	53.10
			10	53.10
19/04/2024	12:16:17.413	300		53.10
			300	53.10
			300	53.10
19/04/2024	12:16:09.311	120		53.00
			120	53.00
			120	53.00
19/04/2024	12:15:06.221	50		53.00
			50	53.00
			50	53.00
19/04/2024	12:14:55.722	100		53.00
			100	53.00
			100	53.00
19/04/2024	12:14:39.547	40		53.00
			40	53.00
			40	53.00
19/04/2024	12:13:11.731	41		53.00
			21	53.00
			41	53.00
			20	53.00
19/04/2024	12:13:09.349	100		53.00
			100	53.00
			100	53.00
19/04/2024	12:12:57.530	120		53.00
			120	53.00
			120	53.00
19/04/2024	12:10:28.768	50		53.10
			50	53.10
			50	53.10
19/04/2024	12:08:49.519	50		53.10
			50	53.10
			50	53.10
19/04/2024	12:05:20.817	24		53.10
			24	53.10
			24	53.10
19/04/2024	12:00:54.789	5		53.10
			5	53.10
			5	53.10
19/04/2024	11:59:16.338	20		53.00
			20	53.00
			20	53.00
19/04/2024	11:56:51.438	84		53.10
			84	53.10
			84	53.10
19/04/2024	11:55:31.704	15		53.10
			15	53.10
			15	53.10
19/04/2024	11:54:36.738	110		53.10
			110	53.10
			110	53.10
19/04/2024	11:54:22.611	76		53.10
			76	53.10
			76	53.10
19/04/2024	11:53:51.190	76		53.10
			76	53.10
			76	53.10
19/04/2024	11:50:00.069	120		53.10
			120	53.10
			120	53.10
19/04/2024	11:49:13.542	47		53.10
			47	53.10
			47	53.10
19/04/2024	11:48:09.234	15		53.10
			15	53.10
			15	53.10
19/04/2024	11:47:35.243	80		52.80
			80	52.80
			80	52.80
19/04/2024	11:47:28.908	120		52.80
			120	52.80
			120	52.80
19/04/2024	11:44:30.571	90		53.10
			85	53.10
			90	53.10
			5	53.10
19/04/2024	11:43:26.339	120		53.10
			70	53.10
			50	53.10
			120	53.10
19/04/2024	11:33:15.576	30		52.70
			30	52.70
			30	52.70
19/04/2024	11:31:50.803	3		52.80
			3	52.80
			3	52.80
19/04/2024	11:29:58.191	90		53.00
			90	53.00
			90	53.00
19/04/2024	11:26:37.498	4		53.20
			4	53.20
			4	53.20
19/04/2024	11:24:38.447	20		53.20
			20	53.20
			20	53.20
19/04/2024	11:24:29.405	10		53.20
			10	53.20
			10	53.20
19/04/2024	11:24:02.952	25		53.20
			25	53.20
			25	53.20
19/04/2024	11:22:54.933	50		53.20
			50	53.20
			50	53.20
19/04/2024	11:18:56.503	20		53.10
			20	53.10
			20	53.10
19/04/2024	11:16:15.041	117		53.10
			117	53.10
			117	53.10
19/04/2024	11:11:02.901	60		53.00
			60	53.00
			60	53.00
19/04/2024	11:10:07.824	76		53.10
			76	53.10
			76	53.10
19/04/2024	11:10:05.039	1		53.10
			1	53.10
			1	53.10
19/04/2024	11:06:38.070	20		53.00
			20	53.00
			20	53.00
19/04/2024	11:06:36.038	60		52.90
			60	52.90
			60	52.90
19/04/2024	11:06:34.913	64		52.90
			64	52.90
			64	52.90
19/04/2024	11:05:52.133	48		52.80
			48	52.80
			48	52.80
19/04/2024	11:05:51.919	76		52.80
			76	52.80
			76	52.80
19/04/2024	11:04:21.574	76		52.80
			76	52.80
			76	52.80
19/04/2024	10:55:39.279	120		52.70
			120	52.70
			120	52.70
19/04/2024	10:51:11.577	2		53.10
			2	53.10
			2	53.10
19/04/2024	10:48:35.180	20		53.10
			20	53.10
			20	53.10
19/04/2024	10:45:24.003	50		53.00
			50	53.00
			50	53.00
19/04/2024	10:41:18.594	15		53.10
			15	53.10
			15	53.10
19/04/2024	10:40:04.889	2		52.80
			2	52.80
			2	52.80
19/04/2024	10:39:02.967	43		52.80
			43	52.80
			43	52.80
19/04/2024	10:37:45.946	120		52.90
			120	52.90
			120	52.90
19/04/2024	10:36:31.496	50		53.10
			50	53.10
			50	53.10
19/04/2024	10:34:59.386	210		52.90
			210	52.90
			210	52.90
19/04/2024	10:34:51.513	120		53.00
			120	53.00
			120	53.00
19/04/2024	10:34:46.220	102		53.00
			20	53.00
			102	53.00
			82	53.00
19/04/2024	10:34:06.503	120		53.00
			120	53.00
			120	53.00
19/04/2024	10:33:54.182	120		53.00
			120	53.00
			120	53.00
19/04/2024	10:33:37.034	120		53.00
			120	53.00
			120	53.00
19/04/2024	10:31:24.242	180		53.00
			180	53.00
			180	53.00
19/04/2024	10:31:09.685	120		53.00
			120	53.00
			120	53.00
19/04/2024	10:31:09.347	1		53.10
			1	53.10
			1	53.10
19/04/2024	10:30:48.005	50		53.10
			50	53.10
			50	53.10
19/04/2024	10:29:58.186	70		53.10
			70	53.10
			70	53.10
19/04/2024	10:27:10.362	30		53.20
			30	53.20
			30	53.20
19/04/2024	10:26:57.932	120		53.20
			120	53.20
			120	53.20
19/04/2024	10:26:26.562	658		53.20
			658	53.20
			658	53.20
19/04/2024	10:26:22.042	120		53.10
			120	53.10
			120	53.10
19/04/2024	10:26:15.450	900		53.20
			900	53.20
			900	53.20
19/04/2024	10:26:03.200	500		53.20
			500	53.20
			500	53.20
19/04/2024	10:25:33.878	120		53.20
			120	53.20
			120	53.20
19/04/2024	10:24:46.099	30		53.20
			30	53.20
			30	53.20
19/04/2024	10:22:08.929	51		53.20
			51	53.20
			51	53.20
19/04/2024	10:21:59.408	120		53.20
			120	53.20
			120	53.20
19/04/2024	10:21:06.139	12		53.20
			12	53.20
			12	53.20
19/04/2024	10:20:47.531	100		53.20
			100	53.20
			100	53.20
19/04/2024	10:19:43.510	20		53.10
			20	53.10
			20	53.10
19/04/2024	10:16:43.215	50		53.30
			5	53.30
			45	53.30
			50	53.30
19/04/2024	10:15:31.129	98		53.20
			98	53.20
			98	53.20
19/04/2024	10:15:02.734	120		53.20
			120	53.20
			120	53.20
19/04/2024	10:14:42.174	120		53.20
			120	53.20
			120	53.20
19/04/2024	10:14:04.276	75		53.20
			75	53.20
			75	53.20
19/04/2024	10:14:01.721	100		53.30
			100	53.30
			100	53.30
19/04/2024	10:11:50.764	300		53.20
			300	53.20
			120	53.20
			180	53.20
19/04/2024	10:09:31.396	120		53.20
			120	53.20
			120	53.20
19/04/2024	10:08:21.916	80		53.20
			80	53.20
			80	53.20
19/04/2024	10:07:51.967	120		53.20
			120	53.20
			120	53.20
19/04/2024	10:07:42.844	80		53.20
			80	53.20
			80	53.20
19/04/2024	10:07:33.544	120		53.20
			120	53.20
			120	53.20
19/04/2024	10:03:50.980	5		53.10
			5	53.10
			5	53.10
19/04/2024	10:01:41.386	25		53.20
			25	53.20
			25	53.20
19/04/2024	10:01:24.941	2		53.20
			2	53.20
			2	53.20
19/04/2024	09:48:34.830	100		53.20
			100	53.20
			100	53.20
19/04/2024	09:47:47.303	75		53.00
			75	53.00
			75	53.00
19/04/2024	09:44:39.964	74		53.00
			74	53.00
			74	53.00
19/04/2024	09:44:20.325	120		53.00
			120	53.00
			120	53.00
19/04/2024	09:40:40.468	65		53.20
			65	53.20
			65	53.20
19/04/2024	09:40:28.016	70		53.20
			70	53.20
			70	53.20
19/04/2024	09:40:14.720	200		53.00
			200	53.00
			200	53.00
19/04/2024	09:39:53.679	302		53.30
			302	53.30
			102	53.30
			200	53.30
19/04/2024	09:39:33.620	120		53.20
			120	53.20
			120	53.20
19/04/2024	09:39:18.256	86		53.20
			86	53.20
			86	53.20
19/04/2024	09:37:49.577	50		53.10
			50	53.10
			50	53.10
19/04/2024	09:36:35.938	80		53.20
			80	53.20
			80	53.20
19/04/2024	09:36:29.626	3		53.10
			3	53.10
			3	53.10
19/04/2024	09:36:19.834	100		53.10
			100	53.10
			100	53.10
19/04/2024	09:36:02.428	70		53.20
			70	53.20
			70	53.20
19/04/2024	09:35:23.977	80		53.20
			80	53.20
			80	53.20
19/04/2024	09:35:19.689	60		53.20
			60	53.20
			60	53.20
19/04/2024	09:35:11.549	120		53.20
			120	53.20
			120	53.20
19/04/2024	09:35:01.970	120		53.20
			120	53.20
			120	53.20
19/04/2024	09:34:00.009	2		53.20
			2	53.20
			2	53.20
19/04/2024	09:30:24.633	1		53.20
			1	53.20
			1	53.20
19/04/2024	09:30:13.998	85		53.20
			85	53.20
			85	53.20
19/04/2024	09:29:48.251	90		53.20
			90	53.20
			90	53.20
19/04/2024	09:29:39.563	90		53.20
			90	53.20
			90	53.20
19/04/2024	09:29:31.212	90		53.20
			90	53.20
			90	53.20
19/04/2024	09:29:16.424	120		53.20
			120	53.20
			120	53.20
19/04/2024	09:28:37.045	58		53.10
			58	53.10
			58	53.10
19/04/2024	09:28:14.459	58		53.00
			58	53.00
			58	53.00
19/04/2024	09:27:01.140	300		52.90
			300	52.90
			300	52.90
19/04/2024	09:26:23.632	90		52.90
			90	52.90
			90	52.90
19/04/2024	09:25:41.440	12		52.80
			12	52.80
			12	52.80
19/04/2024	09:22:44.131	9		53.00
			9	53.00
			9	53.00
19/04/2024	09:20:10.557	75		53.00
			75	53.00
			75	53.00
19/04/2024	09:20:03.650	40		53.00
			40	53.00
			40	53.00
19/04/2024	09:19:41.635	10		52.70
			10	52.70
			10	52.70
19/04/2024	09:19:20.962	120		52.70
			120	52.70
			120	52.70
19/04/2024	09:18:52.170	70		52.70
			70	52.70
			70	52.70
19/04/2024	09:15:48.721	70		52.70
			70	52.70
			70	52.70
19/04/2024	09:12:12.201	25		53.10
			25	53.10
			25	53.10
19/04/2024	09:10:49.816	3		53.10
			3	53.10
			3	53.10

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 715.00 / Ask: 716.60
Volume: 155 185
-9.96%

Top 5 Turnover

Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice