adidas AG
- Information
- Last
- Buy
- Sell
17
14
226.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 08:35:37.759 | 40 | 226.90 | |
40 | 226.90 | |||
40 | 226.90 | |||
25/04/2024 | 08:32:55.796 | 1 | 227.50 | |
1 | 227.50 | |||
1 | 227.50 | |||
25/04/2024 | 08:22:35.995 | 4 | 226.90 | |
4 | 226.90 | |||
4 | 226.90 | |||
25/04/2024 | 08:20:45.863 | 5 | 226.90 | |
5 | 226.90 | |||
5 | 226.90 | |||
25/04/2024 | 08:17:04.694 | 23 | 227.20 | |
20 | 227.20 | |||
23 | 227.20 | |||
3 | 227.20 | |||
25/04/2024 | 08:13:41.033 | 1 | 226.70 | |
1 | 226.70 | |||
1 | 226.70 | |||
25/04/2024 | 08:01:24.118 | 1 | 227.50 | |
1 | 227.50 | |||
1 | 227.50 | |||
25/04/2024 | 08:00:53.251 | 1 | 226.90 | |
1 | 226.90 | |||
1 | 226.90 | |||
25/04/2024 | 08:00:29.117 | 3 | 226.30 | |
3 | 226.30 | |||
3 | 226.30 | |||
25/04/2024 | 08:00:27.021 | 43 | 226.30 | |
6 | 226.30 | |||
37 | 226.30 | |||
14 | 226.30 | |||
29 | 226.30 | |||
25/04/2024 | 08:00:26.948 | 1 | 226.30 | |
1 | 226.30 | |||
1 | 226.30 | |||
25/04/2024 | 08:00:20.623 | 1 | 226.90 | |
1 | 226.90 | |||
1 | 226.90 | |||
25/04/2024 | 08:00:06.015 | 6 | 227.50 | |
6 | 227.50 | |||
6 | 227.50 | |||
25/04/2024 | 08:00:04.047 | 14 | 227.50 | |
13 | 227.50 | |||
1 | 227.50 | |||
14 | 227.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 08:36:29
Last Update:
25/04/2024 @ 08:36:29