adidas AG

17

14

226.90

Date Time Volume Order Volume Price
25/04/2024 08:35:37.759 40   226.90
      40 226.90
      40 226.90
25/04/2024 08:32:55.796 1   227.50
      1 227.50
      1 227.50
25/04/2024 08:22:35.995 4   226.90
      4 226.90
      4 226.90
25/04/2024 08:20:45.863 5   226.90
      5 226.90
      5 226.90
25/04/2024 08:17:04.694 23   227.20
      20 227.20
      23 227.20
      3 227.20
25/04/2024 08:13:41.033 1   226.70
      1 226.70
      1 226.70
25/04/2024 08:01:24.118 1   227.50
      1 227.50
      1 227.50
25/04/2024 08:00:53.251 1   226.90
      1 226.90
      1 226.90
25/04/2024 08:00:29.117 3   226.30
      3 226.30
      3 226.30
25/04/2024 08:00:27.021 43   226.30
      6 226.30
      37 226.30
      14 226.30
      29 226.30
25/04/2024 08:00:26.948 1   226.30
      1 226.30
      1 226.30
25/04/2024 08:00:20.623 1   226.90
      1 226.90
      1 226.90
25/04/2024 08:00:06.015 6   227.50
      6 227.50
      6 227.50
25/04/2024 08:00:04.047 14   227.50
      13 227.50
      1 227.50
      14 227.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)