GRENKE AG
- Information
- Last
- Buy
- Sell
24
21
24.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 12:09:06.432 | 20 | 24.35 | |
20 | 24.35 | |||
20 | 24.35 | |||
28/03/2024 | 12:07:42.850 | 40 | 24.35 | |
40 | 24.35 | |||
40 | 24.35 | |||
28/03/2024 | 12:07:37.630 | 210 | 24.35 | |
210 | 24.35 | |||
210 | 24.35 | |||
28/03/2024 | 11:58:13.636 | 163 | 24.45 | |
163 | 24.45 | |||
163 | 24.45 | |||
28/03/2024 | 11:15:20.773 | 200 | 24.50 | |
200 | 24.50 | |||
200 | 24.50 | |||
28/03/2024 | 10:55:50.720 | 205 | 24.55 | |
205 | 24.55 | |||
205 | 24.55 | |||
28/03/2024 | 10:45:24.831 | 210 | 24.60 | |
210 | 24.60 | |||
90 | 24.60 | |||
120 | 24.60 | |||
28/03/2024 | 10:17:12.224 | 65 | 24.75 | |
65 | 24.75 | |||
65 | 24.75 | |||
28/03/2024 | 09:59:47.210 | 32 | 24.65 | |
32 | 24.65 | |||
32 | 24.65 | |||
28/03/2024 | 09:59:46.953 | 210 | 24.65 | |
210 | 24.65 | |||
210 | 24.65 | |||
28/03/2024 | 09:59:41.591 | 210 | 24.65 | |
210 | 24.65 | |||
210 | 24.65 | |||
28/03/2024 | 09:54:01.445 | 100 | 24.65 | |
100 | 24.65 | |||
100 | 24.65 | |||
28/03/2024 | 09:40:38.543 | 150 | 24.55 | |
22 | 24.55 | |||
128 | 24.55 | |||
150 | 24.55 | |||
28/03/2024 | 09:22:32.891 | 99 | 24.70 | |
99 | 24.70 | |||
99 | 24.70 | |||
28/03/2024 | 09:21:14.989 | 31 | 24.70 | |
31 | 24.70 | |||
31 | 24.70 | |||
28/03/2024 | 09:06:24.474 | 150 | 24.65 | |
150 | 24.65 | |||
150 | 24.65 | |||
28/03/2024 | 09:04:11.175 | 150 | 24.65 | |
100 | 24.65 | |||
150 | 24.65 | |||
50 | 24.65 | |||
28/03/2024 | 09:02:19.570 | 95 | 24.65 | |
95 | 24.65 | |||
95 | 24.65 | |||
28/03/2024 | 08:58:15.700 | 130 | 24.80 | |
130 | 24.80 | |||
130 | 24.80 | |||
28/03/2024 | 08:01:10.476 | 228 | 25.00 | |
228 | 25.00 | |||
228 | 25.00 | |||
28/03/2024 | 08:00:06.830 | 130 | 25.00 | |
105 | 25.00 | |||
130 | 25.00 | |||
25 | 25.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 12:09:35
Last Update:
28/03/2024 @ 12:09:35