GRENKE AG

24

21

24.35

Date Time Volume Order Volume Price
28/03/2024 12:09:06.432 20   24.35
      20 24.35
      20 24.35
28/03/2024 12:07:42.850 40   24.35
      40 24.35
      40 24.35
28/03/2024 12:07:37.630 210   24.35
      210 24.35
      210 24.35
28/03/2024 11:58:13.636 163   24.45
      163 24.45
      163 24.45
28/03/2024 11:15:20.773 200   24.50
      200 24.50
      200 24.50
28/03/2024 10:55:50.720 205   24.55
      205 24.55
      205 24.55
28/03/2024 10:45:24.831 210   24.60
      210 24.60
      90 24.60
      120 24.60
28/03/2024 10:17:12.224 65   24.75
      65 24.75
      65 24.75
28/03/2024 09:59:47.210 32   24.65
      32 24.65
      32 24.65
28/03/2024 09:59:46.953 210   24.65
      210 24.65
      210 24.65
28/03/2024 09:59:41.591 210   24.65
      210 24.65
      210 24.65
28/03/2024 09:54:01.445 100   24.65
      100 24.65
      100 24.65
28/03/2024 09:40:38.543 150   24.55
      22 24.55
      128 24.55
      150 24.55
28/03/2024 09:22:32.891 99   24.70
      99 24.70
      99 24.70
28/03/2024 09:21:14.989 31   24.70
      31 24.70
      31 24.70
28/03/2024 09:06:24.474 150   24.65
      150 24.65
      150 24.65
28/03/2024 09:04:11.175 150   24.65
      100 24.65
      150 24.65
      50 24.65
28/03/2024 09:02:19.570 95   24.65
      95 24.65
      95 24.65
28/03/2024 08:58:15.700 130   24.80
      130 24.80
      130 24.80
28/03/2024 08:01:10.476 228   25.00
      228 25.00
      228 25.00
28/03/2024 08:00:06.830 130   25.00
      105 25.00
      130 25.00
      25 25.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)