AIXTRON SE
- Information
- Last
- Buy
- Sell
1350
1114
22.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/04/2024 | 21:26:04.178 | 225 | 22.14 | |
| 225 | 22.14 | |||
| 225 | 22.14 | |||
| 25/04/2024 | 21:19:40.646 | 375 | 22.13 | |
| 375 | 22.13 | |||
| 375 | 22.13 | |||
| 25/04/2024 | 21:19:32.890 | 25 | 22.24 | |
| 25 | 22.24 | |||
| 25 | 22.24 | |||
| 25/04/2024 | 21:18:55.868 | 1 000 | 22.13 | |
| 1 000 | 22.13 | |||
| 1 000 | 22.13 | |||
| 25/04/2024 | 21:16:02.112 | 200 | 22.09 | |
| 200 | 22.09 | |||
| 200 | 22.09 | |||
| 25/04/2024 | 21:13:55.124 | 20 | 22.02 | |
| 20 | 22.02 | |||
| 20 | 22.02 | |||
| 25/04/2024 | 21:11:51.705 | 178 | 22.13 | |
| 178 | 22.13 | |||
| 178 | 22.13 | |||
| 25/04/2024 | 21:11:44.957 | 1 038 | 22.13 | |
| 769 | 22.13 | |||
| 170 | 22.13 | |||
| 1 038 | 22.13 | |||
| 99 | 22.13 | |||
| 25/04/2024 | 21:11:44.946 | 100 | 22.13 | |
| 100 | 22.13 | |||
| 100 | 22.13 | |||
| 25/04/2024 | 21:02:54.516 | 40 | 22.13 | |
| 40 | 22.13 | |||
| 40 | 22.13 | |||
| 25/04/2024 | 21:00:28.722 | 90 | 22.09 | |
| 90 | 22.09 | |||
| 90 | 22.09 | |||
| 25/04/2024 | 20:46:17.288 | 150 | 22.10 | |
| 150 | 22.10 | |||
| 150 | 22.10 | |||
| 25/04/2024 | 20:41:57.688 | 10 | 22.13 | |
| 10 | 22.13 | |||
| 10 | 22.13 | |||
| 25/04/2024 | 20:39:49.344 | 30 | 22.02 | |
| 30 | 22.02 | |||
| 30 | 22.02 | |||
| 25/04/2024 | 20:37:16.492 | 75 | 22.02 | |
| 75 | 22.02 | |||
| 75 | 22.02 | |||
| 25/04/2024 | 20:36:09.172 | 1 013 | 22.02 | |
| 963 | 22.02 | |||
| 50 | 22.02 | |||
| 1 013 | 22.02 | |||
| 25/04/2024 | 20:35:58.100 | 228 | 22.02 | |
| 228 | 22.02 | |||
| 228 | 22.02 | |||
| 25/04/2024 | 20:34:21.111 | 15 | 22.13 | |
| 15 | 22.13 | |||
| 15 | 22.13 | |||
| 25/04/2024 | 20:33:19.577 | 75 | 22.13 | |
| 75 | 22.13 | |||
| 75 | 22.13 | |||
| 25/04/2024 | 20:30:31.956 | 80 | 22.13 | |
| 80 | 22.13 | |||
| 80 | 22.13 | |||
| 25/04/2024 | 20:29:29.041 | 200 | 22.13 | |
| 200 | 22.13 | |||
| 200 | 22.13 | |||
| 25/04/2024 | 20:26:40.301 | 100 | 22.13 | |
| 100 | 22.13 | |||
| 100 | 22.13 | |||
| 25/04/2024 | 20:25:41.090 | 25 | 22.13 | |
| 25 | 22.13 | |||
| 25 | 22.13 | |||
| 25/04/2024 | 20:24:38.613 | 100 | 22.13 | |
| 100 | 22.13 | |||
| 100 | 22.13 | |||
| 25/04/2024 | 20:20:51.613 | 107 | 22.02 | |
| 107 | 22.02 | |||
| 107 | 22.02 | |||
| 25/04/2024 | 20:20:51.544 | 228 | 22.02 | |
| 228 | 22.02 | |||
| 228 | 22.02 | |||
| 25/04/2024 | 20:20:49.945 | 335 | 22.02 | |
| 10 | 22.02 | |||
| 99 | 22.02 | |||
| 226 | 22.02 | |||
| 335 | 22.02 | |||
| 25/04/2024 | 20:17:33.784 | 200 | 22.13 | |
| 175 | 22.13 | |||
| 200 | 22.13 | |||
| 25 | 22.13 | |||
| 25/04/2024 | 20:16:55.539 | 225 | 22.09 | |
| 225 | 22.09 | |||
| 225 | 22.09 | |||
| 25/04/2024 | 20:13:41.537 | 90 | 22.14 | |
| 90 | 22.14 | |||
| 90 | 22.14 | |||
| 25/04/2024 | 20:08:52.651 | 100 | 22.12 | |
| 100 | 22.12 | |||
| 100 | 22.12 | |||
| 25/04/2024 | 20:07:07.264 | 20 | 22.12 | |
| 20 | 22.12 | |||
| 20 | 22.12 | |||
| 25/04/2024 | 20:04:35.884 | 50 | 22.12 | |
| 50 | 22.12 | |||
| 50 | 22.12 | |||
| 25/04/2024 | 20:02:40.261 | 400 | 22.10 | |
| 400 | 22.10 | |||
| 400 | 22.10 | |||
| 25/04/2024 | 20:01:32.997 | 50 | 22.14 | |
| 50 | 22.14 | |||
| 50 | 22.14 | |||
| 25/04/2024 | 19:59:39.026 | 40 | 22.14 | |
| 40 | 22.14 | |||
| 40 | 22.14 | |||
| 25/04/2024 | 19:56:23.689 | 2 240 | 22.03 | |
| 2 240 | 22.03 | |||
| 2 240 | 22.03 | |||
| 25/04/2024 | 19:56:15.706 | 1 000 | 22.04 | |
| 1 000 | 22.04 | |||
| 1 000 | 22.04 | |||
| 25/04/2024 | 19:39:26.315 | 750 | 22.14 | |
| 750 | 22.14 | |||
| 100 | 22.14 | |||
| 200 | 22.14 | |||
| 250 | 22.14 | |||
| 200 | 22.14 | |||
| 25/04/2024 | 19:33:38.976 | 990 | 22.01 | |
| 990 | 22.01 | |||
| 990 | 22.01 | |||
| 25/04/2024 | 19:33:36.442 | 990 | 22.01 | |
| 990 | 22.01 | |||
| 990 | 22.01 | |||
| 25/04/2024 | 19:27:51.929 | 200 | 22.07 | |
| 200 | 22.07 | |||
| 200 | 22.07 | |||
| 25/04/2024 | 19:27:18.612 | 50 | 22.18 | |
| 50 | 22.18 | |||
| 50 | 22.18 | |||
| 25/04/2024 | 19:23:51.144 | 45 | 22.18 | |
| 45 | 22.18 | |||
| 45 | 22.18 | |||
| 25/04/2024 | 19:23:50.458 | 500 | 22.05 | |
| 500 | 22.05 | |||
| 500 | 22.05 | |||
| 25/04/2024 | 19:23:40.176 | 500 | 22.06 | |
| 500 | 22.06 | |||
| 500 | 22.06 | |||
| 25/04/2024 | 19:21:43.456 | 240 | 22.01 | |
| 240 | 22.01 | |||
| 240 | 22.01 | |||
| 25/04/2024 | 19:21:10.351 | 240 | 22.01 | |
| 240 | 22.01 | |||
| 240 | 22.01 | |||
| 25/04/2024 | 19:18:55.161 | 40 | 22.06 | |
| 40 | 22.06 | |||
| 40 | 22.06 | |||
| 25/04/2024 | 19:18:31.367 | 60 | 22.06 | |
| 60 | 22.06 | |||
| 60 | 22.06 | |||
| 25/04/2024 | 19:16:49.916 | 30 | 22.06 | |
| 30 | 22.06 | |||
| 30 | 22.06 | |||
| 25/04/2024 | 19:15:25.368 | 46 | 22.06 | |
| 46 | 22.06 | |||
| 46 | 22.06 | |||
| 25/04/2024 | 19:14:05.369 | 30 | 22.06 | |
| 30 | 22.06 | |||
| 30 | 22.06 | |||
| 25/04/2024 | 19:12:06.552 | 31 | 22.06 | |
| 31 | 22.06 | |||
| 31 | 22.06 | |||
| 25/04/2024 | 19:08:37.612 | 226 | 22.07 | |
| 200 | 22.07 | |||
| 26 | 22.07 | |||
| 226 | 22.07 | |||
| 25/04/2024 | 19:06:56.063 | 2 | 22.07 | |
| 2 | 22.07 | |||
| 2 | 22.07 | |||
| 25/04/2024 | 19:03:05.823 | 31 | 21.96 | |
| 31 | 21.96 | |||
| 31 | 21.96 | |||
| 25/04/2024 | 19:01:25.869 | 90 | 22.07 | |
| 90 | 22.07 | |||
| 90 | 22.07 | |||
| 25/04/2024 | 19:01:19.528 | 100 | 22.07 | |
| 100 | 22.07 | |||
| 100 | 22.07 | |||
| 25/04/2024 | 18:59:58.318 | 13 | 22.03 | |
| 13 | 22.03 | |||
| 13 | 22.03 | |||
| 25/04/2024 | 18:57:58.344 | 20 | 22.03 | |
| 20 | 22.03 | |||
| 20 | 22.03 | |||
| 25/04/2024 | 18:57:46.858 | 33 | 22.03 | |
| 33 | 22.03 | |||
| 33 | 22.03 | |||
| 25/04/2024 | 18:55:38.555 | 150 | 22.03 | |
| 150 | 22.03 | |||
| 150 | 22.03 | |||
| 25/04/2024 | 18:54:57.018 | 200 | 22.03 | |
| 200 | 22.03 | |||
| 200 | 22.03 | |||
| 25/04/2024 | 18:47:56.303 | 100 | 22.03 | |
| 100 | 22.03 | |||
| 100 | 22.03 | |||
| 25/04/2024 | 18:42:12.079 | 283 | 21.93 | |
| 283 | 21.93 | |||
| 73 | 21.93 | |||
| 60 | 21.93 | |||
| 150 | 21.93 | |||
| 25/04/2024 | 18:41:26.650 | 100 | 22.03 | |
| 100 | 22.03 | |||
| 100 | 22.03 | |||
| 25/04/2024 | 18:39:28.116 | 40 | 21.98 | |
| 40 | 21.98 | |||
| 40 | 21.98 | |||
| 25/04/2024 | 18:35:59.969 | 300 | 21.95 | |
| 300 | 21.95 | |||
| 300 | 21.95 | |||
| 25/04/2024 | 18:35:57.371 | 105 | 22.00 | |
| 105 | 22.00 | |||
| 105 | 22.00 | |||
| 25/04/2024 | 18:33:38.040 | 41 | 21.81 | |
| 41 | 21.81 | |||
| 40 | 21.81 | |||
| 1 | 21.81 | |||
| 25/04/2024 | 18:29:37.524 | 73 | 22.03 | |
| 73 | 22.03 | |||
| 73 | 22.03 | |||
| 25/04/2024 | 18:29:30.834 | 227 | 22.03 | |
| 227 | 22.03 | |||
| 227 | 22.03 | |||
| 25/04/2024 | 18:25:01.177 | 300 | 22.03 | |
| 300 | 22.03 | |||
| 73 | 22.03 | |||
| 187 | 22.03 | |||
| 40 | 22.03 | |||
| 25/04/2024 | 18:22:37.672 | 20 | 22.03 | |
| 20 | 22.03 | |||
| 20 | 22.03 | |||
| 25/04/2024 | 18:22:26.485 | 105 | 21.86 | |
| 105 | 21.86 | |||
| 105 | 21.86 | |||
| 25/04/2024 | 18:19:43.110 | 23 | 22.03 | |
| 23 | 22.03 | |||
| 23 | 22.03 | |||
| 25/04/2024 | 18:18:25.591 | 522 | 22.00 | |
| 522 | 22.00 | |||
| 522 | 22.00 | |||
| 25/04/2024 | 18:18:21.228 | 250 | 22.00 | |
| 250 | 22.00 | |||
| 200 | 22.00 | |||
| 50 | 22.00 | |||
| 25/04/2024 | 18:18:05.029 | 228 | 21.98 | |
| 228 | 21.98 | |||
| 228 | 21.98 | |||
| 25/04/2024 | 18:16:19.525 | 222 | 21.98 | |
| 200 | 21.98 | |||
| 222 | 21.98 | |||
| 22 | 21.98 | |||
| 25/04/2024 | 18:16:01.879 | 228 | 21.99 | |
| 228 | 21.99 | |||
| 228 | 21.99 | |||
| 25/04/2024 | 18:15:53.884 | 200 | 21.99 | |
| 200 | 21.99 | |||
| 200 | 21.99 | |||
| 25/04/2024 | 18:15:51.390 | 200 | 21.99 | |
| 200 | 21.99 | |||
| 200 | 21.99 | |||
| 25/04/2024 | 18:15:43.970 | 228 | 21.98 | |
| 228 | 21.98 | |||
| 228 | 21.98 | |||
| 25/04/2024 | 18:15:31.340 | 228 | 21.98 | |
| 228 | 21.98 | |||
| 228 | 21.98 | |||
| 25/04/2024 | 18:15:22.654 | 250 | 21.98 | |
| 50 | 21.98 | |||
| 200 | 21.98 | |||
| 250 | 21.98 | |||
| 25/04/2024 | 18:14:53.489 | 3 | 21.80 | |
| 3 | 21.80 | |||
| 3 | 21.80 | |||
| 25/04/2024 | 18:14:40.724 | 3 | 21.98 | |
| 3 | 21.98 | |||
| 3 | 21.98 | |||
| 25/04/2024 | 18:14:05.408 | 85 | 21.80 | |
| 40 | 21.80 | |||
| 85 | 21.80 | |||
| 45 | 21.80 | |||
| 25/04/2024 | 18:12:56.354 | 100 | 22.09 | |
| 100 | 22.09 | |||
| 100 | 22.09 | |||
| 25/04/2024 | 18:11:38.426 | 290 | 22.18 | |
| 290 | 22.18 | |||
| 290 | 22.18 | |||
| 25/04/2024 | 18:11:06.819 | 300 | 22.18 | |
| 300 | 22.18 | |||
| 300 | 22.18 | |||
| 25/04/2024 | 18:10:31.799 | 200 | 21.94 | |
| 200 | 21.94 | |||
| 200 | 21.94 | |||
| 25/04/2024 | 18:10:28.471 | 300 | 21.93 | |
| 300 | 21.93 | |||
| 300 | 21.93 | |||
| 25/04/2024 | 18:10:24.521 | 300 | 21.98 | |
| 300 | 21.98 | |||
| 300 | 21.98 | |||
| 25/04/2024 | 18:10:09.475 | 1 000 | 21.91 | |
| 1 000 | 21.91 | |||
| 1 000 | 21.91 | |||
| 25/04/2024 | 18:10:09.343 | 200 | 21.91 | |
| 200 | 21.91 | |||
| 200 | 21.91 | |||
| 25/04/2024 | 18:09:53.561 | 100 | 21.90 | |
| 100 | 21.90 | |||
| 100 | 21.90 | |||
| 25/04/2024 | 18:09:49.946 | 80 | 21.86 | |
| 80 | 21.86 | |||
| 80 | 21.86 | |||
| 25/04/2024 | 18:09:44.981 | 1 100 | 21.82 | |
| 1 100 | 21.82 | |||
| 1 100 | 21.82 | |||
| 25/04/2024 | 18:09:42.060 | 1 100 | 21.88 | |
| 1 100 | 21.88 | |||
| 1 100 | 21.88 | |||
| 25/04/2024 | 18:09:36.309 | 1 000 | 21.87 | |
| 1 000 | 21.87 | |||
| 1 000 | 21.87 | |||
| 25/04/2024 | 18:08:08.954 | 100 | 21.81 | |
| 27 | 21.81 | |||
| 73 | 21.81 | |||
| 100 | 21.81 | |||
| 25/04/2024 | 18:08:05.523 | 100 | 21.85 | |
| 100 | 21.85 | |||
| 100 | 21.85 | |||
| 25/04/2024 | 18:07:51.696 | 228 | 21.84 | |
| 228 | 21.84 | |||
| 228 | 21.84 | |||
| 25/04/2024 | 18:06:15.116 | 200 | 21.84 | |
| 200 | 21.84 | |||
| 200 | 21.84 | |||
| 25/04/2024 | 18:02:56.374 | 175 | 21.84 | |
| 175 | 21.84 | |||
| 175 | 21.84 | |||
| 25/04/2024 | 18:02:30.206 | 5 | 21.84 | |
| 5 | 21.84 | |||
| 5 | 21.84 | |||
| 25/04/2024 | 18:01:41.000 | 100 | 21.84 | |
| 100 | 21.84 | |||
| 100 | 21.84 | |||
| 25/04/2024 | 18:00:44.265 | 40 | 21.87 | |
| 40 | 21.87 | |||
| 40 | 21.87 | |||
| 25/04/2024 | 18:00:38.351 | 368 | 21.80 | |
| 200 | 21.80 | |||
| 95 | 21.80 | |||
| 73 | 21.80 | |||
| 368 | 21.80 | |||
| 25/04/2024 | 17:59:42.399 | 50 | 21.87 | |
| 50 | 21.87 | |||
| 50 | 21.87 | |||
| 25/04/2024 | 17:58:23.736 | 320 | 21.87 | |
| 100 | 21.87 | |||
| 100 | 21.87 | |||
| 120 | 21.87 | |||
| 320 | 21.87 | |||
| 25/04/2024 | 17:56:59.150 | 240 | 21.87 | |
| 240 | 21.87 | |||
| 90 | 21.87 | |||
| 50 | 21.87 | |||
| 100 | 21.87 | |||
| 25/04/2024 | 17:56:10.458 | 1 000 | 21.87 | |
| 1 000 | 21.87 | |||
| 100 | 21.87 | |||
| 900 | 21.87 | |||
| 25/04/2024 | 17:56:07.779 | 150 | 21.86 | |
| 50 | 21.86 | |||
| 150 | 21.86 | |||
| 100 | 21.86 | |||
| 25/04/2024 | 17:55:33.391 | 20 | 21.87 | |
| 20 | 21.87 | |||
| 20 | 21.87 | |||
| 25/04/2024 | 17:54:57.644 | 45 | 21.80 | |
| 45 | 21.80 | |||
| 45 | 21.80 | |||
| 25/04/2024 | 17:53:08.735 | 230 | 21.71 | |
| 230 | 21.71 | |||
| 230 | 21.71 | |||
| 25/04/2024 | 17:52:46.734 | 68 | 21.79 | |
| 68 | 21.79 | |||
| 68 | 21.79 | |||
| 25/04/2024 | 17:48:51.331 | 150 | 21.82 | |
| 150 | 21.82 | |||
| 50 | 21.82 | |||
| 100 | 21.82 | |||
| 25/04/2024 | 17:48:48.090 | 50 | 21.78 | |
| 50 | 21.78 | |||
| 50 | 21.78 | |||
| 25/04/2024 | 17:48:45.232 | 50 | 21.80 | |
| 50 | 21.80 | |||
| 50 | 21.80 | |||
| 25/04/2024 | 17:48:36.684 | 100 | 21.79 | |
| 100 | 21.79 | |||
| 100 | 21.79 | |||
| 25/04/2024 | 17:48:10.961 | 230 | 21.79 | |
| 230 | 21.79 | |||
| 230 | 21.79 | |||
| 25/04/2024 | 17:47:53.123 | 50 | 21.81 | |
| 50 | 21.81 | |||
| 50 | 21.81 | |||
| 25/04/2024 | 17:47:48.088 | 125 | 21.74 | |
| 125 | 21.74 | |||
| 125 | 21.74 | |||
| 25/04/2024 | 17:47:45.388 | 100 | 21.80 | |
| 100 | 21.80 | |||
| 100 | 21.80 | |||
| 25/04/2024 | 17:47:20.883 | 230 | 21.80 | |
| 230 | 21.80 | |||
| 230 | 21.80 | |||
| 25/04/2024 | 17:43:57.953 | 100 | 21.80 | |
| 100 | 21.80 | |||
| 100 | 21.80 | |||
| 25/04/2024 | 17:43:41.280 | 100 | 21.82 | |
| 50 | 21.82 | |||
| 85 | 21.82 | |||
| 50 | 21.82 | |||
| 15 | 21.82 | |||
| 25/04/2024 | 17:42:24.176 | 200 | 21.79 | |
| 200 | 21.79 | |||
| 200 | 21.79 | |||
| 25/04/2024 | 17:42:12.362 | 200 | 21.79 | |
| 200 | 21.79 | |||
| 200 | 21.79 | |||
| 25/04/2024 | 17:41:42.770 | 100 | 21.71 | |
| 100 | 21.71 | |||
| 100 | 21.71 | |||
| 25/04/2024 | 17:41:27.640 | 40 | 21.71 | |
| 40 | 21.71 | |||
| 40 | 21.71 | |||
| 25/04/2024 | 17:40:21.555 | 150 | 21.79 | |
| 150 | 21.79 | |||
| 150 | 21.79 | |||
| 25/04/2024 | 17:39:17.640 | 100 | 21.71 | |
| 100 | 21.71 | |||
| 100 | 21.71 | |||
| 25/04/2024 | 17:37:38.862 | 150 | 21.79 | |
| 150 | 21.79 | |||
| 150 | 21.79 | |||
| 25/04/2024 | 17:34:58.792 | 44 | 21.84 | |
| 44 | 21.84 | |||
| 44 | 21.84 | |||
| 25/04/2024 | 17:32:19.577 | 100 | 21.67 | |
| 100 | 21.67 | |||
| 83 | 21.67 | |||
| 17 | 21.67 | |||
| 25/04/2024 | 17:31:08.754 | 500 | 21.99 | |
| 500 | 21.99 | |||
| 500 | 21.99 | |||
| 25/04/2024 | 17:29:32.007 | 1 000 | 21.78 | |
| 1 000 | 21.78 | |||
| 1 000 | 21.78 | |||
| 25/04/2024 | 17:29:25.523 | 1 000 | 21.73 | |
| 1 000 | 21.73 | |||
| 1 000 | 21.73 | |||
| 25/04/2024 | 17:29:12.926 | 3 | 21.73 | |
| 3 | 21.73 | |||
| 3 | 21.73 | |||
| 25/04/2024 | 17:28:33.957 | 315 | 21.67 | |
| 315 | 21.67 | |||
| 315 | 21.67 | |||
| 25/04/2024 | 17:28:12.606 | 250 | 21.67 | |
| 250 | 21.67 | |||
| 185 | 21.67 | |||
| 65 | 21.67 | |||
| 25/04/2024 | 17:28:06.961 | 1 000 | 21.71 | |
| 1 000 | 21.71 | |||
| 1 000 | 21.71 | |||
| 25/04/2024 | 17:27:50.686 | 1 | 21.78 | |
| 1 | 21.78 | |||
| 1 | 21.78 | |||
| 25/04/2024 | 17:27:41.279 | 1 | 21.80 | |
| 1 | 21.80 | |||
| 1 | 21.80 | |||
| 25/04/2024 | 17:27:40.211 | 1 | 21.80 | |
| 1 | 21.80 | |||
| 1 | 21.80 | |||
| 25/04/2024 | 17:27:32.735 | 1 | 21.81 | |
| 1 | 21.81 | |||
| 1 | 21.81 | |||
| 25/04/2024 | 17:27:31.273 | 1 | 21.82 | |
| 1 | 21.82 | |||
| 1 | 21.82 | |||
| 25/04/2024 | 17:27:23.380 | 4 | 21.83 | |
| 4 | 21.83 | |||
| 4 | 21.83 | |||
| 25/04/2024 | 17:27:19.825 | 175 | 21.84 | |
| 175 | 21.84 | |||
| 175 | 21.84 | |||
| 25/04/2024 | 17:27:13.956 | 1 000 | 21.83 | |
| 1 000 | 21.83 | |||
| 1 000 | 21.83 | |||
| 25/04/2024 | 17:27:03.516 | 50 | 21.84 | |
| 50 | 21.84 | |||
| 50 | 21.84 | |||
| 25/04/2024 | 17:26:57.071 | 50 | 21.84 | |
| 50 | 21.84 | |||
| 50 | 21.84 | |||
| 25/04/2024 | 17:26:54.613 | 100 | 21.84 | |
| 100 | 21.84 | |||
| 100 | 21.84 | |||
| 25/04/2024 | 17:26:07.500 | 1 | 21.83 | |
| 1 | 21.83 | |||
| 1 | 21.83 | |||
| 25/04/2024 | 17:25:50.496 | 1 | 21.83 | |
| 1 | 21.83 | |||
| 1 | 21.83 | |||
| 25/04/2024 | 17:25:48.312 | 4 | 21.83 | |
| 4 | 21.83 | |||
| 4 | 21.83 | |||
| 25/04/2024 | 17:25:30.226 | 22 | 21.85 | |
| 22 | 21.85 | |||
| 22 | 21.85 | |||
| 25/04/2024 | 17:24:52.124 | 1 | 21.80 | |
| 1 | 21.80 | |||
| 1 | 21.80 | |||
| 25/04/2024 | 17:24:40.491 | 2 | 21.78 | |
| 2 | 21.78 | |||
| 2 | 21.78 | |||
| 25/04/2024 | 17:24:40.028 | 4 | 21.78 | |
| 4 | 21.78 | |||
| 4 | 21.78 | |||
| 25/04/2024 | 17:24:12.543 | 1 | 21.74 | |
| 1 | 21.74 | |||
| 1 | 21.74 | |||
| 25/04/2024 | 17:24:04.844 | 2 | 21.70 | |
| 2 | 21.70 | |||
| 2 | 21.70 | |||
| 25/04/2024 | 17:23:41.397 | 1 | 21.70 | |
| 1 | 21.70 | |||
| 1 | 21.70 | |||
| 25/04/2024 | 17:23:40.877 | 1 | 21.70 | |
| 1 | 21.70 | |||
| 1 | 21.70 | |||
| 25/04/2024 | 17:23:31.604 | 1 | 21.69 | |
| 1 | 21.69 | |||
| 1 | 21.69 | |||
| 25/04/2024 | 17:23:07.375 | 4 | 21.70 | |
| 4 | 21.70 | |||
| 4 | 21.70 | |||
| 25/04/2024 | 17:21:43.399 | 500 | 21.70 | |
| 500 | 21.70 | |||
| 500 | 21.70 | |||
| 25/04/2024 | 17:21:41.268 | 145 | 21.71 | |
| 100 | 21.71 | |||
| 145 | 21.71 | |||
| 45 | 21.71 | |||
| 25/04/2024 | 17:20:39.243 | 35 | 21.71 | |
| 35 | 21.71 | |||
| 35 | 21.71 | |||
| 25/04/2024 | 17:19:56.280 | 3 | 21.73 | |
| 3 | 21.73 | |||
| 3 | 21.73 | |||
| 25/04/2024 | 17:19:43.607 | 3 | 21.71 | |
| 3 | 21.71 | |||
| 3 | 21.71 | |||
| 25/04/2024 | 17:19:34.927 | 3 | 21.70 | |
| 3 | 21.70 | |||
| 3 | 21.70 | |||
| 25/04/2024 | 17:19:01.608 | 1 | 21.70 | |
| 1 | 21.70 | |||
| 1 | 21.70 | |||
| 25/04/2024 | 17:19:00.955 | 1 | 21.71 | |
| 1 | 21.71 | |||
| 1 | 21.71 | |||
| 25/04/2024 | 17:18:41.719 | 1 | 21.70 | |
| 1 | 21.70 | |||
| 1 | 21.70 | |||
| 25/04/2024 | 17:18:24.808 | 25 | 21.71 | |
| 25 | 21.71 | |||
| 25 | 21.71 | |||
| 25/04/2024 | 17:18:15.093 | 1 | 21.70 | |
| 1 | 21.70 | |||
| 1 | 21.70 | |||
| 25/04/2024 | 17:17:58.415 | 1 | 21.69 | |
| 1 | 21.69 | |||
| 1 | 21.69 | |||
| 25/04/2024 | 17:17:56.419 | 473 | 21.69 | |
| 473 | 21.69 | |||
| 473 | 21.69 | |||
| 25/04/2024 | 17:17:42.685 | 1 | 21.69 | |
| 1 | 21.69 | |||
| 1 | 21.69 | |||
| 25/04/2024 | 17:17:41.814 | 42 | 21.71 | |
| 42 | 21.71 | |||
| 42 | 21.71 | |||
| 25/04/2024 | 17:17:38.569 | 51 | 21.71 | |
| 51 | 21.71 | |||
| 51 | 21.71 | |||
| 25/04/2024 | 17:17:25.000 | 1 | 21.69 | |
| 1 | 21.69 | |||
| 1 | 21.69 | |||
| 25/04/2024 | 17:17:18.757 | 4 | 21.70 | |
| 4 | 21.70 | |||
| 4 | 21.70 | |||
| 25/04/2024 | 17:16:18.222 | 65 | 21.71 | |
| 65 | 21.71 | |||
| 65 | 21.71 | |||
| 25/04/2024 | 17:16:16.002 | 50 | 21.69 | |
| 50 | 21.69 | |||
| 50 | 21.69 | |||
| 25/04/2024 | 17:16:03.826 | 250 | 21.71 | |
| 250 | 21.71 | |||
| 250 | 21.71 | |||
| 25/04/2024 | 17:15:56.377 | 1 000 | 21.70 | |
| 1 000 | 21.70 | |||
| 1 000 | 21.70 | |||
| 25/04/2024 | 17:15:52.507 | 50 | 21.70 | |
| 50 | 21.70 | |||
| 50 | 21.70 | |||
| 25/04/2024 | 17:15:37.528 | 100 | 21.71 | |
| 100 | 21.71 | |||
| 100 | 21.71 | |||
| 25/04/2024 | 17:15:20.903 | 1 | 21.72 | |
| 1 | 21.72 | |||
| 1 | 21.72 | |||
| 25/04/2024 | 17:15:14.201 | 50 | 21.74 | |
| 50 | 21.74 | |||
| 50 | 21.74 | |||
| 25/04/2024 | 17:14:40.127 | 1 | 21.74 | |
| 1 | 21.74 | |||
| 1 | 21.74 | |||
| 25/04/2024 | 17:14:33.178 | 75 | 21.76 | |
| 75 | 21.76 | |||
| 75 | 21.76 | |||
| 25/04/2024 | 17:14:32.667 | 1 | 21.75 | |
| 1 | 21.75 | |||
| 1 | 21.75 | |||
| 25/04/2024 | 17:14:26.476 | 1 | 21.74 | |
| 1 | 21.74 | |||
| 1 | 21.74 | |||
| 25/04/2024 | 17:14:06.230 | 500 | 21.74 | |
| 500 | 21.74 | |||
| 500 | 21.74 | |||
| 25/04/2024 | 17:14:02.876 | 1 | 21.73 | |
| 1 | 21.73 | |||
| 1 | 21.73 | |||
| 25/04/2024 | 17:14:00.138 | 1 | 21.72 | |
| 1 | 21.72 | |||
| 1 | 21.72 | |||
| 25/04/2024 | 17:13:58.877 | 3 | 21.73 | |
| 3 | 21.73 | |||
| 3 | 21.73 | |||
| 25/04/2024 | 17:13:46.735 | 250 | 21.73 | |
| 250 | 21.73 | |||
| 250 | 21.73 | |||
| 25/04/2024 | 17:13:22.051 | 250 | 21.77 | |
| 250 | 21.77 | |||
| 250 | 21.77 | |||
| 25/04/2024 | 17:13:16.850 | 1 | 21.76 | |
| 1 | 21.76 | |||
| 1 | 21.76 | |||
| 25/04/2024 | 17:13:04.416 | 1 | 21.76 | |
| 1 | 21.76 | |||
| 1 | 21.76 | |||
| 25/04/2024 | 17:12:58.452 | 1 | 21.77 | |
| 1 | 21.77 | |||
| 1 | 21.77 | |||
| 25/04/2024 | 17:12:53.375 | 1 000 | 21.78 | |
| 1 000 | 21.78 | |||
| 1 000 | 21.78 | |||
| 25/04/2024 | 17:12:48.551 | 9 | 21.78 | |
| 9 | 21.78 | |||
| 9 | 21.78 | |||
| 25/04/2024 | 17:12:48.138 | 250 | 21.79 | |
| 250 | 21.79 | |||
| 250 | 21.79 | |||
| 25/04/2024 | 17:12:34.023 | 75 | 21.79 | |
| 75 | 21.79 | |||
| 75 | 21.79 | |||
| 25/04/2024 | 17:12:22.046 | 200 | 21.81 | |
| 200 | 21.81 | |||
| 200 | 21.81 | |||
| 25/04/2024 | 17:11:51.518 | 90 | 21.83 | |
| 90 | 21.83 | |||
| 90 | 21.83 | |||
| 25/04/2024 | 17:11:42.655 | 50 | 21.86 | |
| 50 | 21.86 | |||
| 50 | 21.86 | |||
| 25/04/2024 | 17:10:59.156 | 50 | 21.87 | |
| 50 | 21.87 | |||
| 50 | 21.87 | |||
| 25/04/2024 | 17:09:55.563 | 300 | 21.84 | |
| 300 | 21.84 | |||
| 300 | 21.84 | |||
| 25/04/2024 | 17:07:35.906 | 70 | 21.99 | |
| 70 | 21.99 | |||
| 70 | 21.99 | |||
| 25/04/2024 | 17:07:31.407 | 100 | 22.01 | |
| 100 | 22.01 | |||
| 100 | 22.01 | |||
| 25/04/2024 | 17:06:05.924 | 45 | 22.02 | |
| 45 | 22.02 | |||
| 45 | 22.02 | |||
| 25/04/2024 | 17:05:53.667 | 13 | 22.02 | |
| 13 | 22.02 | |||
| 13 | 22.02 | |||
| 25/04/2024 | 17:05:39.284 | 250 | 22.00 | |
| 250 | 22.00 | |||
| 250 | 22.00 | |||
| 25/04/2024 | 17:05:26.455 | 250 | 22.05 | |
| 250 | 22.05 | |||
| 250 | 22.05 | |||
| 25/04/2024 | 17:05:14.947 | 4 | 22.04 | |
| 4 | 22.04 | |||
| 4 | 22.04 | |||
| 25/04/2024 | 17:05:07.218 | 136 | 22.04 | |
| 136 | 22.04 | |||
| 136 | 22.04 | |||
| 25/04/2024 | 17:03:49.224 | 500 | 22.04 | |
| 500 | 22.04 | |||
| 500 | 22.04 | |||
| 25/04/2024 | 17:03:39.097 | 1 000 | 22.02 | |
| 1 000 | 22.02 | |||
| 1 000 | 22.02 | |||
| 25/04/2024 | 17:02:53.716 | 4 650 | 21.93 | |
| 4 650 | 21.93 | |||
| 4 650 | 21.93 | |||
| 25/04/2024 | 17:02:43.758 | 1 000 | 22.00 | |
| 1 000 | 22.00 | |||
| 1 000 | 22.00 | |||
| 25/04/2024 | 17:02:42.579 | 600 | 22.00 | |
| 600 | 22.00 | |||
| 300 | 22.00 | |||
| 300 | 22.00 | |||
| 25/04/2024 | 17:02:20.010 | 1 000 | 22.00 | |
| 1 000 | 22.00 | |||
| 1 000 | 22.00 | |||
| 25/04/2024 | 17:01:46.923 | 100 | 22.04 | |
| 100 | 22.04 | |||
| 100 | 22.04 | |||
| 25/04/2024 | 17:01:23.126 | 50 | 22.01 | |
| 50 | 22.01 | |||
| 50 | 22.01 | |||
| 25/04/2024 | 17:01:22.693 | 133 | 22.00 | |
| 133 | 22.00 | |||
| 133 | 22.00 | |||
| 25/04/2024 | 17:00:42.320 | 1 000 | 21.90 | |
| 1 000 | 21.90 | |||
| 1 000 | 21.90 | |||
| 25/04/2024 | 16:59:54.595 | 1 000 | 21.90 | |
| 1 000 | 21.90 | |||
| 1 000 | 21.90 | |||
| 25/04/2024 | 16:57:19.522 | 200 | 21.84 | |
| 200 | 21.84 | |||
| 200 | 21.84 | |||
| 25/04/2024 | 16:57:19.417 | 500 | 21.85 | |
| 500 | 21.85 | |||
| 500 | 21.85 | |||
| 25/04/2024 | 16:57:05.903 | 100 | 21.88 | |
| 100 | 21.88 | |||
| 100 | 21.88 | |||
| 25/04/2024 | 16:56:37.410 | 50 | 21.86 | |
| 50 | 21.86 | |||
| 50 | 21.86 | |||
| 25/04/2024 | 16:56:06.365 | 1 000 | 21.93 | |
| 1 000 | 21.93 | |||
| 1 000 | 21.93 | |||
| 25/04/2024 | 16:56:04.599 | 310 | 21.90 | |
| 310 | 21.90 | |||
| 310 | 21.90 | |||
| 25/04/2024 | 16:54:35.478 | 856 | 21.83 | |
| 856 | 21.83 | |||
| 856 | 21.83 | |||
| 25/04/2024 | 16:54:17.275 | 369 | 21.85 | |
| 369 | 21.85 | |||
| 369 | 21.85 | |||
| 25/04/2024 | 16:54:09.755 | 1 000 | 21.85 | |
| 1 000 | 21.85 | |||
| 1 000 | 21.85 | |||
| 25/04/2024 | 16:51:17.376 | 500 | 21.85 | |
| 500 | 21.85 | |||
| 500 | 21.85 | |||
| 25/04/2024 | 16:50:56.636 | 1 000 | 21.84 | |
| 1 000 | 21.84 | |||
| 1 000 | 21.84 | |||
| 25/04/2024 | 16:50:47.246 | 90 | 21.85 | |
| 90 | 21.85 | |||
| 90 | 21.85 | |||
| 25/04/2024 | 16:49:05.997 | 233 | 21.85 | |
| 233 | 21.85 | |||
| 233 | 21.85 | |||
| 25/04/2024 | 16:48:46.163 | 10 | 21.81 | |
| 10 | 21.81 | |||
| 10 | 21.81 | |||
| 25/04/2024 | 16:48:37.684 | 1 250 | 21.85 | |
| 1 250 | 21.85 | |||
| 1 250 | 21.85 | |||
| 25/04/2024 | 16:48:07.934 | 1 000 | 21.85 | |
| 1 000 | 21.85 | |||
| 1 000 | 21.85 | |||
| 25/04/2024 | 16:47:32.442 | 50 | 21.85 | |
| 50 | 21.85 | |||
| 50 | 21.85 | |||
| 25/04/2024 | 16:47:09.185 | 1 | 21.85 | |
| 1 | 21.85 | |||
| 1 | 21.85 | |||
| 25/04/2024 | 16:47:05.607 | 5 | 21.80 | |
| 5 | 21.80 | |||
| 5 | 21.80 | |||
| 25/04/2024 | 16:47:01.337 | 600 | 21.80 | |
| 600 | 21.80 | |||
| 600 | 21.80 | |||
| 25/04/2024 | 16:46:14.342 | 232 | 21.72 | |
| 232 | 21.72 | |||
| 232 | 21.72 | |||
| 25/04/2024 | 16:45:45.077 | 44 | 21.76 | |
| 44 | 21.76 | |||
| 44 | 21.76 | |||
| 25/04/2024 | 16:44:45.031 | 300 | 21.63 | |
| 300 | 21.63 | |||
| 300 | 21.63 | |||
| 25/04/2024 | 16:44:30.326 | 4 | 21.62 | |
| 4 | 21.62 | |||
| 4 | 21.62 | |||
| 25/04/2024 | 16:44:07.143 | 600 | 21.62 | |
| 600 | 21.62 | |||
| 600 | 21.62 | |||
| 25/04/2024 | 16:43:51.178 | 4 | 21.63 | |
| 4 | 21.63 | |||
| 4 | 21.63 | |||
| 25/04/2024 | 16:43:44.580 | 50 | 21.60 | |
| 50 | 21.60 | |||
| 50 | 21.60 | |||
| 25/04/2024 | 16:43:32.424 | 250 | 21.60 | |
| 250 | 21.60 | |||
| 250 | 21.60 | |||
| 25/04/2024 | 16:43:25.984 | 233 | 21.62 | |
| 233 | 21.62 | |||
| 233 | 21.62 | |||
| 25/04/2024 | 16:43:25.728 | 160 | 21.64 | |
| 160 | 21.64 | |||
| 160 | 21.64 | |||
| 25/04/2024 | 16:43:25.493 | 700 | 21.65 | |
| 100 | 21.65 | |||
| 700 | 21.65 | |||
| 600 | 21.65 | |||
| 25/04/2024 | 16:42:54.538 | 500 | 21.67 | |
| 500 | 21.67 | |||
| 500 | 21.67 | |||
| 25/04/2024 | 16:42:44.062 | 30 | 21.69 | |
| 30 | 21.69 | |||
| 30 | 21.69 | |||
| 25/04/2024 | 16:42:33.832 | 100 | 21.69 | |
| 100 | 21.69 | |||
| 100 | 21.69 | |||
| 25/04/2024 | 16:42:22.568 | 145 | 21.68 | |
| 145 | 21.68 | |||
| 145 | 21.68 | |||
| 25/04/2024 | 16:42:20.848 | 230 | 21.68 | |
| 230 | 21.68 | |||
| 100 | 21.68 | |||
| 130 | 21.68 | |||
| 25/04/2024 | 16:42:18.760 | 60 | 21.69 | |
| 60 | 21.69 | |||
| 60 | 21.69 | |||
| 25/04/2024 | 16:42:18.404 | 535 | 21.70 | |
| 300 | 21.70 | |||
| 60 | 21.70 | |||
| 100 | 21.70 | |||
| 45 | 21.70 | |||
| 30 | 21.70 | |||
| 535 | 21.70 | |||
| 25/04/2024 | 16:42:02.586 | 95 | 21.74 | |
| 95 | 21.74 | |||
| 95 | 21.74 | |||
| 25/04/2024 | 16:42:02.474 | 458 | 21.75 | |
| 8 | 21.75 | |||
| 458 | 21.75 | |||
| 200 | 21.75 | |||
| 250 | 21.75 | |||
| 25/04/2024 | 16:41:53.703 | 25 | 21.81 | |
| 25 | 21.81 | |||
| 25 | 21.81 | |||
| 25/04/2024 | 16:41:42.582 | 100 | 21.82 | |
| 100 | 21.82 | |||
| 100 | 21.82 | |||
| 25/04/2024 | 16:41:42.081 | 50 | 21.82 | |
| 50 | 21.82 | |||
| 50 | 21.82 | |||
| 25/04/2024 | 16:41:41.894 | 25 | 21.83 | |
| 25 | 21.83 | |||
| 25 | 21.83 | |||
| 25/04/2024 | 16:41:12.763 | 25 | 21.90 | |
| 5 | 21.90 | |||
| 25 | 21.90 | |||
| 20 | 21.90 | |||
| 25/04/2024 | 16:41:12.594 | 1 268 | 21.99 | |
| 1 268 | 21.99 | |||
| 268 | 21.99 | |||
| 1 000 | 21.99 | |||
| 25/04/2024 | 16:41:05.803 | 1 000 | 21.99 | |
| 1 000 | 21.99 | |||
| 1 000 | 21.99 | |||
| 25/04/2024 | 16:41:05.644 | 19 | 22.00 | |
| 12 | 22.00 | |||
| 19 | 22.00 | |||
| 7 | 22.00 | |||
| 25/04/2024 | 16:40:13.532 | 7 | 22.04 | |
| 7 | 22.04 | |||
| 7 | 22.04 | |||
| 25/04/2024 | 16:39:21.283 | 500 | 22.03 | |
| 500 | 22.03 | |||
| 500 | 22.03 | |||
| 25/04/2024 | 16:37:55.379 | 20 | 22.04 | |
| 20 | 22.04 | |||
| 20 | 22.04 | |||
| 25/04/2024 | 16:37:13.949 | 111 | 22.05 | |
| 111 | 22.05 | |||
| 111 | 22.05 | |||
| 25/04/2024 | 16:36:10.112 | 4 | 22.05 | |
| 4 | 22.05 | |||
| 4 | 22.05 | |||
| 25/04/2024 | 16:35:23.177 | 3 | 22.05 | |
| 3 | 22.05 | |||
| 3 | 22.05 | |||
| 25/04/2024 | 16:35:10.460 | 5 | 22.04 | |
| 5 | 22.04 | |||
| 5 | 22.04 | |||
| 25/04/2024 | 16:34:50.125 | 100 | 22.04 | |
| 100 | 22.04 | |||
| 100 | 22.04 | |||
| 25/04/2024 | 16:34:01.746 | 45 | 22.04 | |
| 45 | 22.04 | |||
| 45 | 22.04 | |||
| 25/04/2024 | 16:32:48.811 | 270 | 22.09 | |
| 270 | 22.09 | |||
| 270 | 22.09 | |||
| 25/04/2024 | 16:29:58.316 | 100 | 22.08 | |
| 100 | 22.08 | |||
| 100 | 22.08 | |||
| 25/04/2024 | 16:29:57.520 | 100 | 22.08 | |
| 100 | 22.08 | |||
| 100 | 22.08 | |||
| 25/04/2024 | 16:29:21.169 | 2 | 22.12 | |
| 2 | 22.12 | |||
| 2 | 22.12 | |||
| 25/04/2024 | 16:28:39.331 | 8 | 22.11 | |
| 8 | 22.11 | |||
| 8 | 22.11 | |||
| 25/04/2024 | 16:25:58.391 | 50 | 22.20 | |
| 50 | 22.20 | |||
| 50 | 22.20 | |||
| 25/04/2024 | 16:25:40.464 | 70 | 22.21 | |
| 70 | 22.21 | |||
| 70 | 22.21 | |||
| 25/04/2024 | 16:24:20.015 | 150 | 22.18 | |
| 150 | 22.18 | |||
| 150 | 22.18 | |||
| 25/04/2024 | 16:24:06.626 | 11 | 22.19 | |
| 11 | 22.19 | |||
| 11 | 22.19 | |||
| 25/04/2024 | 16:23:57.629 | 226 | 22.20 | |
| 226 | 22.20 | |||
| 226 | 22.20 | |||
| 25/04/2024 | 16:23:22.412 | 160 | 22.20 | |
| 160 | 22.20 | |||
| 160 | 22.20 | |||
| 25/04/2024 | 16:22:46.056 | 100 | 22.20 | |
| 100 | 22.20 | |||
| 100 | 22.20 | |||
| 25/04/2024 | 16:21:54.179 | 25 | 22.14 | |
| 25 | 22.14 | |||
| 25 | 22.14 | |||
| 25/04/2024 | 16:20:58.818 | 1 | 22.06 | |
| 1 | 22.06 | |||
| 1 | 22.06 | |||
| 25/04/2024 | 16:20:26.615 | 70 | 22.06 | |
| 70 | 22.06 | |||
| 70 | 22.06 | |||
| 25/04/2024 | 16:20:03.364 | 4 | 22.05 | |
| 4 | 22.05 | |||
| 4 | 22.05 | |||
| 25/04/2024 | 16:19:58.727 | 90 | 22.04 | |
| 90 | 22.04 | |||
| 90 | 22.04 | |||
| 25/04/2024 | 16:18:41.835 | 255 | 22.02 | |
| 255 | 22.02 | |||
| 255 | 22.02 | |||
| 25/04/2024 | 16:18:32.603 | 500 | 22.04 | |
| 500 | 22.04 | |||
| 500 | 22.04 | |||
| 25/04/2024 | 16:18:22.634 | 600 | 22.02 | |
| 600 | 22.02 | |||
| 600 | 22.02 | |||
| 25/04/2024 | 16:16:40.370 | 255 | 22.06 | |
| 255 | 22.06 | |||
| 255 | 22.06 | |||
| 25/04/2024 | 16:16:15.137 | 2 | 22.04 | |
| 2 | 22.04 | |||
| 2 | 22.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Meta Platforms Inc.
Bid: 412.95 / Ask: 413.20
Turnover: 107 642 TEUR -
Nvidia Corp.
Bid: 772.40 / Ask: 773.10
Turnover: 56 960 TEUR -
Deutsche Bank AG
Bid: 16.672 / Ask: 16.696
Turnover: 51 022 TEUR -
Microsoft Corp.
Bid: 371.20 / Ask: 371.40
Turnover: 43 630 TEUR -
Amazon.com Inc.
Bid: 161.82 / Ask: 161.90
Turnover: 40 907 TEUR
Realtime Quotes
Last Update:
25/04/2024 @ 21:26:14
Last Update:
25/04/2024 @ 21:26:14