Nordex AG
- Information
- Last
- Buy
- Sell
212
157
12.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:02:58.894 | 50 | 12.44 | |
50 | 12.44 | |||
50 | 12.44 | |||
25/04/2024 | 20:15:16.519 | 20 | 12.45 | |
20 | 12.45 | |||
20 | 12.45 | |||
25/04/2024 | 19:58:19.257 | 500 | 12.45 | |
500 | 12.45 | |||
300 | 12.45 | |||
200 | 12.45 | |||
25/04/2024 | 19:50:01.644 | 300 | 12.49 | |
250 | 12.49 | |||
300 | 12.49 | |||
50 | 12.49 | |||
25/04/2024 | 19:49:13.676 | 100 | 12.43 | |
100 | 12.43 | |||
100 | 12.43 | |||
25/04/2024 | 19:13:37.151 | 40 | 12.40 | |
40 | 12.40 | |||
40 | 12.40 | |||
25/04/2024 | 18:56:18.033 | 4 | 12.50 | |
4 | 12.50 | |||
4 | 12.50 | |||
25/04/2024 | 18:31:19.570 | 550 | 12.41 | |
200 | 12.41 | |||
550 | 12.41 | |||
250 | 12.41 | |||
100 | 12.41 | |||
25/04/2024 | 18:15:07.189 | 950 | 12.43 | |
950 | 12.43 | |||
200 | 12.43 | |||
50 | 12.43 | |||
700 | 12.43 | |||
25/04/2024 | 18:11:36.736 | 150 | 12.36 | |
150 | 12.36 | |||
150 | 12.36 | |||
25/04/2024 | 17:59:38.361 | 570 | 12.30 | |
570 | 12.30 | |||
480 | 12.30 | |||
90 | 12.30 | |||
25/04/2024 | 17:59:38.207 | 100 | 12.30 | |
50 | 12.30 | |||
50 | 12.30 | |||
100 | 12.30 | |||
25/04/2024 | 17:38:46.129 | 3 350 | 12.38 | |
3 300 | 12.38 | |||
3 350 | 12.38 | |||
50 | 12.38 | |||
25/04/2024 | 17:38:31.238 | 700 | 12.37 | |
700 | 12.37 | |||
700 | 12.37 | |||
25/04/2024 | 17:36:51.480 | 700 | 12.37 | |
700 | 12.37 | |||
700 | 12.37 | |||
25/04/2024 | 17:36:19.022 | 700 | 12.37 | |
700 | 12.37 | |||
700 | 12.37 | |||
25/04/2024 | 17:32:06.969 | 600 | 12.35 | |
50 | 12.35 | |||
200 | 12.35 | |||
600 | 12.35 | |||
350 | 12.35 | |||
25/04/2024 | 17:29:58.169 | 700 | 12.38 | |
700 | 12.38 | |||
700 | 12.38 | |||
25/04/2024 | 17:28:31.007 | 700 | 12.38 | |
700 | 12.38 | |||
700 | 12.38 | |||
25/04/2024 | 17:28:11.315 | 500 | 12.38 | |
500 | 12.38 | |||
500 | 12.38 | |||
25/04/2024 | 17:25:14.468 | 300 | 12.39 | |
300 | 12.39 | |||
300 | 12.39 | |||
25/04/2024 | 17:25:14.363 | 500 | 12.39 | |
40 | 12.39 | |||
500 | 12.39 | |||
160 | 12.39 | |||
300 | 12.39 | |||
25/04/2024 | 17:20:23.355 | 240 | 12.46 | |
240 | 12.46 | |||
240 | 12.46 | |||
25/04/2024 | 17:16:00.730 | 500 | 12.44 | |
500 | 12.44 | |||
500 | 12.44 | |||
25/04/2024 | 17:15:38.604 | 200 | 12.46 | |
200 | 12.46 | |||
200 | 12.46 | |||
25/04/2024 | 17:06:24.446 | 55 | 12.44 | |
55 | 12.44 | |||
55 | 12.44 | |||
25/04/2024 | 16:57:16.578 | 80 | 12.44 | |
80 | 12.44 | |||
80 | 12.44 | |||
25/04/2024 | 16:57:16.464 | 410 | 12.44 | |
410 | 12.44 | |||
410 | 12.44 | |||
25/04/2024 | 16:53:24.416 | 57 | 12.45 | |
57 | 12.45 | |||
57 | 12.45 | |||
25/04/2024 | 16:52:42.187 | 250 | 12.45 | |
250 | 12.45 | |||
250 | 12.45 | |||
25/04/2024 | 16:47:55.086 | 1 500 | 12.47 | |
1 500 | 12.47 | |||
1 500 | 12.47 | |||
25/04/2024 | 16:45:28.254 | 3 300 | 12.50 | |
3 300 | 12.50 | |||
3 300 | 12.50 | |||
25/04/2024 | 16:44:54.520 | 700 | 12.50 | |
700 | 12.50 | |||
700 | 12.50 | |||
25/04/2024 | 16:39:51.953 | 100 | 12.56 | |
100 | 12.56 | |||
100 | 12.56 | |||
25/04/2024 | 16:37:58.130 | 1 160 | 12.55 | |
1 160 | 12.55 | |||
1 160 | 12.55 | |||
25/04/2024 | 16:36:16.110 | 255 | 12.55 | |
175 | 12.55 | |||
80 | 12.55 | |||
255 | 12.55 | |||
25/04/2024 | 16:36:07.236 | 700 | 12.55 | |
700 | 12.55 | |||
700 | 12.55 | |||
25/04/2024 | 16:31:45.678 | 220 | 12.50 | |
220 | 12.50 | |||
220 | 12.50 | |||
25/04/2024 | 16:20:28.607 | 300 | 12.53 | |
300 | 12.53 | |||
300 | 12.53 | |||
25/04/2024 | 16:20:22.062 | 700 | 12.53 | |
700 | 12.53 | |||
700 | 12.53 | |||
25/04/2024 | 16:19:15.406 | 550 | 12.51 | |
90 | 12.51 | |||
550 | 12.51 | |||
460 | 12.51 | |||
25/04/2024 | 16:13:11.677 | 250 | 12.44 | |
250 | 12.44 | |||
250 | 12.44 | |||
25/04/2024 | 16:10:45.053 | 17 | 12.46 | |
17 | 12.46 | |||
17 | 12.46 | |||
25/04/2024 | 16:05:57.262 | 12 | 12.47 | |
12 | 12.47 | |||
12 | 12.47 | |||
25/04/2024 | 16:04:28.271 | 500 | 12.43 | |
500 | 12.43 | |||
500 | 12.43 | |||
25/04/2024 | 16:04:17.994 | 700 | 12.43 | |
550 | 12.43 | |||
700 | 12.43 | |||
150 | 12.43 | |||
25/04/2024 | 16:03:41.145 | 700 | 12.43 | |
700 | 12.43 | |||
700 | 12.43 | |||
25/04/2024 | 16:02:43.842 | 1 100 | 12.42 | |
800 | 12.42 | |||
400 | 12.42 | |||
300 | 12.42 | |||
700 | 12.42 | |||
25/04/2024 | 16:02:21.282 | 700 | 12.42 | |
700 | 12.42 | |||
700 | 12.42 | |||
25/04/2024 | 16:00:12.155 | 1 060 | 12.45 | |
1 060 | 12.45 | |||
1 060 | 12.45 | |||
25/04/2024 | 16:00:12.130 | 150 | 12.45 | |
150 | 12.45 | |||
80 | 12.45 | |||
70 | 12.45 | |||
25/04/2024 | 16:00:12.026 | 250 | 12.47 | |
250 | 12.47 | |||
250 | 12.47 | |||
25/04/2024 | 15:56:53.731 | 200 | 12.49 | |
200 | 12.49 | |||
200 | 12.49 | |||
25/04/2024 | 15:56:53.591 | 110 | 12.50 | |
100 | 12.50 | |||
10 | 12.50 | |||
110 | 12.50 | |||
25/04/2024 | 15:56:53.199 | 700 | 12.50 | |
100 | 12.50 | |||
700 | 12.50 | |||
600 | 12.50 | |||
25/04/2024 | 15:54:24.869 | 160 | 12.50 | |
160 | 12.50 | |||
160 | 12.50 | |||
25/04/2024 | 15:54:07.642 | 50 | 12.52 | |
50 | 12.52 | |||
50 | 12.52 | |||
25/04/2024 | 15:53:21.536 | 250 | 12.52 | |
250 | 12.52 | |||
250 | 12.52 | |||
25/04/2024 | 15:51:14.833 | 200 | 12.50 | |
200 | 12.50 | |||
200 | 12.50 | |||
25/04/2024 | 15:51:14.759 | 250 | 12.50 | |
250 | 12.50 | |||
250 | 12.50 | |||
25/04/2024 | 15:51:14.736 | 240 | 12.50 | |
240 | 12.50 | |||
240 | 12.50 | |||
25/04/2024 | 15:47:22.457 | 640 | 12.56 | |
640 | 12.56 | |||
640 | 12.56 | |||
25/04/2024 | 15:46:57.832 | 700 | 12.56 | |
500 | 12.56 | |||
700 | 12.56 | |||
200 | 12.56 | |||
25/04/2024 | 15:44:28.115 | 110 | 12.56 | |
110 | 12.56 | |||
110 | 12.56 | |||
25/04/2024 | 15:44:23.633 | 700 | 12.58 | |
250 | 12.58 | |||
700 | 12.58 | |||
450 | 12.58 | |||
25/04/2024 | 15:43:19.230 | 150 | 12.56 | |
150 | 12.56 | |||
150 | 12.56 | |||
25/04/2024 | 15:34:36.550 | 700 | 12.57 | |
700 | 12.57 | |||
700 | 12.57 | |||
25/04/2024 | 15:34:22.989 | 75 | 12.60 | |
75 | 12.60 | |||
75 | 12.60 | |||
25/04/2024 | 15:34:16.320 | 75 | 12.57 | |
75 | 12.57 | |||
75 | 12.57 | |||
25/04/2024 | 15:34:16.198 | 100 | 12.57 | |
60 | 12.57 | |||
40 | 12.57 | |||
100 | 12.57 | |||
25/04/2024 | 15:31:50.293 | 100 | 12.61 | |
100 | 12.61 | |||
100 | 12.61 | |||
25/04/2024 | 15:20:21.084 | 1 500 | 12.59 | |
1 500 | 12.59 | |||
1 500 | 12.59 | |||
25/04/2024 | 15:20:18.043 | 700 | 12.59 | |
700 | 12.59 | |||
700 | 12.59 | |||
25/04/2024 | 15:20:17.888 | 700 | 12.59 | |
700 | 12.59 | |||
700 | 12.59 | |||
25/04/2024 | 15:20:17.686 | 700 | 12.59 | |
700 | 12.59 | |||
700 | 12.59 | |||
25/04/2024 | 15:20:17.537 | 700 | 12.59 | |
700 | 12.59 | |||
700 | 12.59 | |||
25/04/2024 | 15:20:14.751 | 700 | 12.59 | |
700 | 12.59 | |||
700 | 12.59 | |||
25/04/2024 | 15:14:58.578 | 9 | 12.62 | |
9 | 12.62 | |||
9 | 12.62 | |||
25/04/2024 | 15:12:53.989 | 240 | 12.62 | |
240 | 12.62 | |||
240 | 12.62 | |||
25/04/2024 | 15:12:47.097 | 760 | 12.62 | |
760 | 12.62 | |||
700 | 12.62 | |||
60 | 12.62 | |||
25/04/2024 | 15:10:58.972 | 300 | 12.65 | |
300 | 12.65 | |||
300 | 12.65 | |||
25/04/2024 | 15:10:54.714 | 700 | 12.65 | |
700 | 12.65 | |||
700 | 12.65 | |||
25/04/2024 | 14:58:28.907 | 700 | 12.68 | |
700 | 12.68 | |||
700 | 12.68 | |||
25/04/2024 | 14:52:09.727 | 700 | 12.69 | |
700 | 12.69 | |||
700 | 12.69 | |||
25/04/2024 | 14:42:34.511 | 100 | 12.70 | |
100 | 12.70 | |||
100 | 12.70 | |||
25/04/2024 | 13:57:21.298 | 7 243 | 12.69 | |
7 243 | 12.69 | |||
7 243 | 12.69 | |||
25/04/2024 | 13:57:09.909 | 700 | 12.72 | |
700 | 12.72 | |||
700 | 12.72 | |||
25/04/2024 | 13:46:35.589 | 1 | 12.72 | |
1 | 12.72 | |||
1 | 12.72 | |||
25/04/2024 | 13:35:04.046 | 500 | 12.72 | |
500 | 12.72 | |||
500 | 12.72 | |||
25/04/2024 | 13:29:05.811 | 700 | 12.72 | |
700 | 12.72 | |||
700 | 12.72 | |||
25/04/2024 | 13:28:04.859 | 100 | 12.69 | |
100 | 12.69 | |||
100 | 12.69 | |||
25/04/2024 | 13:18:44.231 | 500 | 12.68 | |
500 | 12.68 | |||
500 | 12.68 | |||
25/04/2024 | 12:48:45.347 | 100 | 12.70 | |
100 | 12.70 | |||
100 | 12.70 | |||
25/04/2024 | 12:44:50.733 | 85 | 12.74 | |
85 | 12.74 | |||
85 | 12.74 | |||
25/04/2024 | 12:44:44.811 | 700 | 12.74 | |
700 | 12.74 | |||
700 | 12.74 | |||
25/04/2024 | 12:31:39.757 | 8 | 12.78 | |
8 | 12.78 | |||
8 | 12.78 | |||
25/04/2024 | 12:30:39.671 | 100 | 12.75 | |
100 | 12.75 | |||
100 | 12.75 | |||
25/04/2024 | 12:28:42.437 | 415 | 12.74 | |
415 | 12.74 | |||
415 | 12.74 | |||
25/04/2024 | 12:27:38.882 | 30 | 12.77 | |
30 | 12.77 | |||
30 | 12.77 | |||
25/04/2024 | 12:27:00.065 | 700 | 12.77 | |
700 | 12.77 | |||
700 | 12.77 | |||
25/04/2024 | 12:26:41.659 | 20 | 12.77 | |
20 | 12.77 | |||
20 | 12.77 | |||
25/04/2024 | 12:26:20.559 | 250 | 12.77 | |
250 | 12.77 | |||
250 | 12.77 | |||
25/04/2024 | 12:11:22.328 | 50 | 12.78 | |
50 | 12.78 | |||
50 | 12.78 | |||
25/04/2024 | 12:06:15.569 | 250 | 12.80 | |
250 | 12.80 | |||
250 | 12.80 | |||
25/04/2024 | 12:04:47.335 | 50 | 12.78 | |
50 | 12.78 | |||
50 | 12.78 | |||
25/04/2024 | 11:30:41.325 | 464 | 12.88 | |
464 | 12.88 | |||
464 | 12.88 | |||
25/04/2024 | 11:23:58.403 | 75 | 12.90 | |
75 | 12.90 | |||
75 | 12.90 | |||
25/04/2024 | 11:22:20.833 | 1 000 | 12.89 | |
1 000 | 12.89 | |||
1 000 | 12.89 | |||
25/04/2024 | 11:19:18.514 | 700 | 12.88 | |
700 | 12.88 | |||
700 | 12.88 | |||
25/04/2024 | 11:17:57.462 | 540 | 12.88 | |
540 | 12.88 | |||
540 | 12.88 | |||
25/04/2024 | 11:16:28.286 | 1 598 | 12.88 | |
55 | 12.88 | |||
1 243 | 12.88 | |||
1 598 | 12.88 | |||
300 | 12.88 | |||
25/04/2024 | 11:16:18.007 | 700 | 12.87 | |
157 | 12.87 | |||
700 | 12.87 | |||
300 | 12.87 | |||
43 | 12.87 | |||
200 | 12.87 | |||
25/04/2024 | 11:14:20.868 | 150 | 12.86 | |
150 | 12.86 | |||
150 | 12.86 | |||
25/04/2024 | 11:12:37.422 | 420 | 12.86 | |
420 | 12.86 | |||
420 | 12.86 | |||
25/04/2024 | 11:12:05.411 | 700 | 12.87 | |
700 | 12.87 | |||
700 | 12.87 | |||
25/04/2024 | 11:12:04.604 | 200 | 12.87 | |
200 | 12.87 | |||
200 | 12.87 | |||
25/04/2024 | 11:10:29.945 | 700 | 12.87 | |
700 | 12.87 | |||
700 | 12.87 | |||
25/04/2024 | 11:01:57.791 | 500 | 12.80 | |
500 | 12.80 | |||
500 | 12.80 | |||
25/04/2024 | 11:01:22.707 | 700 | 12.80 | |
700 | 12.80 | |||
200 | 12.80 | |||
500 | 12.80 | |||
25/04/2024 | 10:54:14.640 | 550 | 12.75 | |
350 | 12.75 | |||
200 | 12.75 | |||
550 | 12.75 | |||
25/04/2024 | 10:51:00.909 | 35 | 12.74 | |
35 | 12.74 | |||
35 | 12.74 | |||
25/04/2024 | 10:41:04.928 | 550 | 12.74 | |
550 | 12.74 | |||
550 | 12.74 | |||
25/04/2024 | 10:40:50.806 | 210 | 12.74 | |
210 | 12.74 | |||
210 | 12.74 | |||
25/04/2024 | 10:36:15.537 | 160 | 12.70 | |
160 | 12.70 | |||
160 | 12.70 | |||
25/04/2024 | 10:35:54.825 | 80 | 12.68 | |
80 | 12.68 | |||
80 | 12.68 | |||
25/04/2024 | 10:29:58.803 | 700 | 12.61 | |
700 | 12.61 | |||
700 | 12.61 | |||
25/04/2024 | 10:27:28.655 | 500 | 12.60 | |
500 | 12.60 | |||
500 | 12.60 | |||
25/04/2024 | 10:19:16.287 | 50 | 12.65 | |
50 | 12.65 | |||
50 | 12.65 | |||
25/04/2024 | 10:16:18.382 | 100 | 12.65 | |
100 | 12.65 | |||
100 | 12.65 | |||
25/04/2024 | 10:16:11.345 | 700 | 12.65 | |
700 | 12.65 | |||
700 | 12.65 | |||
25/04/2024 | 10:10:00.380 | 513 | 12.66 | |
513 | 12.66 | |||
513 | 12.66 | |||
25/04/2024 | 09:59:45.761 | 1 | 12.66 | |
1 | 12.66 | |||
1 | 12.66 | |||
25/04/2024 | 09:57:07.275 | 90 | 12.61 | |
90 | 12.61 | |||
90 | 12.61 | |||
25/04/2024 | 09:51:53.085 | 100 | 12.60 | |
100 | 12.60 | |||
100 | 12.60 | |||
25/04/2024 | 09:51:07.282 | 50 | 12.59 | |
50 | 12.59 | |||
50 | 12.59 | |||
25/04/2024 | 09:49:39.778 | 10 | 12.60 | |
10 | 12.60 | |||
10 | 12.60 | |||
25/04/2024 | 09:46:03.320 | 250 | 12.62 | |
250 | 12.62 | |||
250 | 12.62 | |||
25/04/2024 | 09:43:12.090 | 250 | 12.62 | |
250 | 12.62 | |||
250 | 12.62 | |||
25/04/2024 | 09:33:54.404 | 88 | 12.60 | |
88 | 12.60 | |||
88 | 12.60 | |||
25/04/2024 | 09:33:25.507 | 400 | 12.60 | |
400 | 12.60 | |||
400 | 12.60 | |||
25/04/2024 | 09:33:23.573 | 500 | 12.58 | |
500 | 12.58 | |||
500 | 12.58 | |||
25/04/2024 | 09:33:16.595 | 150 | 12.62 | |
150 | 12.62 | |||
150 | 12.62 | |||
25/04/2024 | 09:32:44.974 | 100 | 12.58 | |
100 | 12.58 | |||
100 | 12.58 | |||
25/04/2024 | 09:30:18.578 | 1 | 12.58 | |
1 | 12.58 | |||
1 | 12.58 | |||
25/04/2024 | 09:30:16.268 | 250 | 12.58 | |
250 | 12.58 | |||
250 | 12.58 | |||
25/04/2024 | 09:27:50.893 | 250 | 12.57 | |
200 | 12.57 | |||
50 | 12.57 | |||
250 | 12.57 | |||
25/04/2024 | 09:17:19.966 | 300 | 12.63 | |
300 | 12.63 | |||
300 | 12.63 | |||
25/04/2024 | 09:05:11.861 | 686 | 12.63 | |
300 | 12.63 | |||
386 | 12.63 | |||
686 | 12.63 | |||
25/04/2024 | 09:05:11.640 | 700 | 12.63 | |
500 | 12.63 | |||
700 | 12.63 | |||
200 | 12.63 | |||
25/04/2024 | 09:05:04.663 | 950 | 12.64 | |
950 | 12.64 | |||
250 | 12.64 | |||
700 | 12.64 | |||
25/04/2024 | 08:53:43.903 | 1 630 | 12.68 | |
1 630 | 12.68 | |||
630 | 12.68 | |||
1 000 | 12.68 | |||
25/04/2024 | 08:53:20.579 | 1 200 | 12.69 | |
1 200 | 12.69 | |||
1 200 | 12.69 | |||
25/04/2024 | 08:46:33.007 | 2 | 12.69 | |
2 | 12.69 | |||
2 | 12.69 | |||
25/04/2024 | 08:39:46.457 | 630 | 12.69 | |
630 | 12.69 | |||
630 | 12.69 | |||
25/04/2024 | 08:28:54.713 | 400 | 12.69 | |
400 | 12.69 | |||
400 | 12.69 | |||
25/04/2024 | 08:23:29.493 | 50 | 12.69 | |
50 | 12.69 | |||
50 | 12.69 | |||
25/04/2024 | 08:00:16.081 | 600 | 12.69 | |
600 | 12.69 | |||
600 | 12.69 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 21:07:45
Last Update:
25/04/2024 @ 21:07:45