Tradegate Exchange

Münchener Rückvers.-Ges. AG

477

408

428.70

Date	Time	Volume	Order Volume	Price
23/04/2024	13:14:01.784	70		428.70
			70	428.70
			70	428.70
23/04/2024	13:13:31.165	10		428.80
			10	428.80
			10	428.80
23/04/2024	13:12:59.989	6		428.70
			6	428.70
			6	428.70
23/04/2024	13:12:34.693	70		429.00
			70	429.00
			70	429.00
23/04/2024	13:12:23.348	6		429.00
			2	429.00
			4	429.00
			6	429.00
23/04/2024	13:12:23.223	23		429.00
			15	429.00
			23	429.00
			6	429.00
			2	429.00
23/04/2024	13:12:23.093	5		429.00
			3	429.00
			2	429.00
			5	429.00
23/04/2024	13:12:22.960	7		429.00
			7	429.00
			7	429.00
23/04/2024	13:12:12.230	3		429.00
			3	429.00
			3	429.00
23/04/2024	13:11:32.686	5		428.80
			5	428.80
			5	428.80
23/04/2024	13:10:17.814	530		429.20
			25	429.20
			530	429.20
			505	429.20
23/04/2024	13:10:04.814	70		428.90
			70	428.90
			70	428.90
23/04/2024	13:09:48.546	12		428.90
			12	428.90
			12	428.90
23/04/2024	13:09:01.233	6		428.80
			6	428.80
			6	428.80
23/04/2024	13:06:09.131	2		428.80
			2	428.80
			2	428.80
23/04/2024	13:05:54.244	20		428.90
			20	428.90
			20	428.90
23/04/2024	13:05:49.304	40		428.90
			40	428.90
			40	428.90
23/04/2024	13:05:36.962	40		428.90
			40	428.90
			40	428.90
23/04/2024	13:04:37.340	90		428.70
			90	428.70
			90	428.70
23/04/2024	13:03:30.723	50		428.70
			50	428.70
			50	428.70
23/04/2024	13:03:30.601	50		428.70
			50	428.70
			50	428.70
23/04/2024	13:03:30.143	3		428.70
			3	428.70
			3	428.70
23/04/2024	13:02:45.882	6		429.00
			6	429.00
			6	429.00
23/04/2024	13:02:41.026	73		429.00
			73	429.00
			3	429.00
			70	429.00
23/04/2024	13:02:27.111	70		429.10
			70	429.10
			70	429.10
23/04/2024	13:00:06.994	6		429.10
			6	429.10
			6	429.10
23/04/2024	12:59:46.441	11		429.10
			11	429.10
			11	429.10
23/04/2024	12:59:25.008	3		429.10
			3	429.10
			3	429.10
23/04/2024	12:58:25.134	2		429.10
			2	429.10
			2	429.10
23/04/2024	12:58:12.429	7		429.10
			7	429.10
			7	429.10
23/04/2024	12:58:11.915	10		429.10
			10	429.10
			10	429.10
23/04/2024	12:58:05.814	1		429.10
			1	429.10
			1	429.10
23/04/2024	12:57:24.700	1		429.10
			1	429.10
			1	429.10
23/04/2024	12:57:12.181	5		428.80
			5	428.80
			5	428.80
23/04/2024	12:56:57.705	8		428.80
			8	428.80
			8	428.80
23/04/2024	12:56:36.876	20		428.80
			20	428.80
			20	428.80
23/04/2024	12:55:57.291	15		428.80
			15	428.80
			15	428.80
23/04/2024	12:55:35.491	20		428.80
			20	428.80
			20	428.80
23/04/2024	12:54:28.493	20		428.90
			20	428.90
			20	428.90
23/04/2024	12:53:25.519	20		428.40
			20	428.40
			20	428.40
23/04/2024	12:51:36.047	10		428.40
			10	428.40
			10	428.40
23/04/2024	12:51:19.680	1		428.40
			1	428.40
			1	428.40
23/04/2024	12:50:33.940	12		428.60
			12	428.60
			12	428.60
23/04/2024	12:50:26.898	4		428.60
			4	428.60
			4	428.60
23/04/2024	12:49:22.171	25		428.50
			25	428.50
			25	428.50
23/04/2024	12:49:11.935	25		428.50
			25	428.50
			25	428.50
23/04/2024	12:49:02.164	20		428.70
			20	428.70
			20	428.70
23/04/2024	12:48:28.064	4		429.00
			4	429.00
			4	429.00
23/04/2024	12:47:27.082	1		429.00
			1	429.00
			1	429.00
23/04/2024	12:47:25.905	2		429.00
			2	429.00
			2	429.00
23/04/2024	12:47:15.702	6		429.10
			6	429.10
			6	429.10
23/04/2024	12:45:23.982	11		429.00
			11	429.00
			11	429.00
23/04/2024	12:45:03.567	25		429.40
			25	429.40
			25	429.40
23/04/2024	12:44:37.086	10		429.40
			10	429.40
			10	429.40
23/04/2024	12:44:28.707	45		429.30
			45	429.30
			45	429.30
23/04/2024	12:44:22.179	40		429.40
			40	429.40
			40	429.40
23/04/2024	12:44:04.942	1		429.50
			1	429.50
			1	429.50
23/04/2024	12:43:48.398	5		429.50
			5	429.50
			5	429.50
23/04/2024	12:42:56.757	8		429.50
			8	429.50
			8	429.50
23/04/2024	12:42:38.082	14		429.60
			14	429.60
			14	429.60
23/04/2024	12:42:06.195	3		429.30
			3	429.30
			3	429.30
23/04/2024	12:42:03.197	4		429.10
			4	429.10
			4	429.10
23/04/2024	12:41:14.215	10		429.20
			10	429.20
			10	429.20
23/04/2024	12:41:06.945	20		429.20
			20	429.20
			20	429.20
23/04/2024	12:40:49.953	20		429.20
			20	429.20
			20	429.20
23/04/2024	12:40:03.851	4		429.20
			4	429.20
			4	429.20
23/04/2024	12:39:58.161	2		429.20
			2	429.20
			2	429.20
23/04/2024	12:37:47.942	4		428.70
			4	428.70
			4	428.70
23/04/2024	12:34:40.231	7		428.30
			7	428.30
			7	428.30
23/04/2024	12:34:19.976	2		428.00
			2	428.00
			2	428.00
23/04/2024	12:34:13.827	22		428.00
			22	428.00
			22	428.00
23/04/2024	12:34:06.905	5		428.00
			5	428.00
			5	428.00
23/04/2024	12:33:13.315	10		427.70
			10	427.70
			10	427.70
23/04/2024	12:32:43.454	1		427.80
			1	427.80
			1	427.80
23/04/2024	12:31:11.164	20		427.80
			20	427.80
			20	427.80
23/04/2024	12:30:35.997	12		427.60
			12	427.60
			12	427.60
23/04/2024	12:30:28.703	8		427.80
			8	427.80
			8	427.80
23/04/2024	12:28:01.797	31		427.60
			31	427.60
			31	427.60
23/04/2024	12:27:26.033	2		427.80
			2	427.80
			2	427.80
23/04/2024	12:26:29.940	12		427.70
			12	427.70
			12	427.70
23/04/2024	12:26:18.673	5		427.70
			5	427.70
			5	427.70
23/04/2024	12:25:59.393	10		427.40
			10	427.40
			10	427.40
23/04/2024	12:25:29.263	166		427.00
			166	427.00
			166	427.00
23/04/2024	12:25:02.706	14		426.90
			14	426.90
			14	426.90
23/04/2024	12:24:46.217	5		427.00
			5	427.00
			5	427.00
23/04/2024	12:23:45.046	6		427.10
			6	427.10
			6	427.10
23/04/2024	12:23:06.579	20		427.00
			20	427.00
			20	427.00
23/04/2024	12:22:46.639	10		427.00
			10	427.00
			10	427.00
23/04/2024	12:22:24.373	25		427.10
			25	427.10
			25	427.10
23/04/2024	12:22:08.892	5		427.10
			5	427.10
			5	427.10
23/04/2024	12:20:38.383	20		427.20
			20	427.20
			20	427.20
23/04/2024	12:19:59.128	5		427.20
			5	427.20
			5	427.20
23/04/2024	12:19:41.386	2		427.40
			2	427.40
			2	427.40
23/04/2024	12:18:46.633	10		427.40
			10	427.40
			10	427.40
23/04/2024	12:18:41.666	25		427.40
			25	427.40
			25	427.40
23/04/2024	12:17:20.453	50		427.20
			50	427.20
			50	427.20
23/04/2024	12:16:38.999	13		427.20
			13	427.20
			13	427.20
23/04/2024	12:16:35.952	3		427.00
			3	427.00
			3	427.00
23/04/2024	12:16:20.392	23		427.40
			23	427.40
			23	427.40
23/04/2024	12:16:16.395	189		427.40
			189	427.40
			70	427.40
			119	427.40
23/04/2024	12:15:30.274	70		427.40
			70	427.40
			70	427.40
23/04/2024	12:14:26.024	12		427.30
			12	427.30
			12	427.30
23/04/2024	12:13:40.666	2		427.00
			2	427.00
			2	427.00
23/04/2024	12:13:36.521	82		427.10
			12	427.10
			70	427.10
			80	427.10
			2	427.10
23/04/2024	12:13:17.248	70		427.10
			70	427.10
			70	427.10
23/04/2024	12:13:16.821	2		427.30
			2	427.30
			2	427.30
23/04/2024	12:13:03.588	50		427.30
			50	427.30
			50	427.30
23/04/2024	12:11:25.459	169		427.30
			169	427.30
			69	427.30
			100	427.30
23/04/2024	12:10:21.613	1		427.30
			1	427.30
			1	427.30
23/04/2024	12:10:04.877	22		427.30
			22	427.30
			22	427.30
23/04/2024	12:10:00.337	70		427.20
			70	427.20
			70	427.20
23/04/2024	12:09:44.503	4		427.30
			4	427.30
			4	427.30
23/04/2024	12:09:24.676	4		427.30
			4	427.30
			4	427.30
23/04/2024	12:08:55.145	12		427.30
			12	427.30
			12	427.30
23/04/2024	12:07:35.797	50		426.80
			50	426.80
			50	426.80
23/04/2024	12:07:02.250	2		427.00
			2	427.00
			2	427.00
23/04/2024	12:06:10.197	5		427.20
			5	427.20
			5	427.20
23/04/2024	12:04:54.210	70		427.10
			70	427.10
			70	427.10
23/04/2024	12:04:53.399	70		427.10
			70	427.10
			70	427.10
23/04/2024	12:04:28.742	70		427.10
			70	427.10
			70	427.10
23/04/2024	12:04:06.193	14		427.10
			14	427.10
			14	427.10
23/04/2024	12:02:10.272	20		427.30
			20	427.30
			20	427.30
23/04/2024	12:01:14.475	6		427.00
			6	427.00
			6	427.00
23/04/2024	12:00:39.221	16		427.20
			16	427.20
			16	427.20
23/04/2024	11:59:26.272	46		427.20
			46	427.20
			46	427.20
23/04/2024	11:57:45.885	1		426.80
			1	426.80
			1	426.80
23/04/2024	11:57:34.073	50		426.60
			50	426.60
			50	426.60
23/04/2024	11:56:49.390	10		426.00
			10	426.00
			7	426.00
			3	426.00
23/04/2024	11:56:28.403	10		426.30
			10	426.30
			10	426.30
23/04/2024	11:54:44.494	15		426.40
			15	426.40
			15	426.40
23/04/2024	11:54:23.554	65		426.50
			65	426.50
			65	426.50
23/04/2024	11:54:21.938	70		426.50
			70	426.50
			70	426.50
23/04/2024	11:54:15.681	70		426.50
			70	426.50
			70	426.50
23/04/2024	11:54:02.835	3		426.60
			3	426.60
			3	426.60
23/04/2024	11:53:55.507	40		426.50
			40	426.50
			40	426.50
23/04/2024	11:53:28.968	9		426.90
			9	426.90
			9	426.90
23/04/2024	11:53:14.774	38		426.70
			9	426.70
			29	426.70
			38	426.70
23/04/2024	11:53:14.665	8		426.70
			8	426.70
			8	426.70
23/04/2024	11:53:14.566	21		426.70
			21	426.70
			21	426.70
23/04/2024	11:53:04.447	20		426.30
			20	426.30
			20	426.30
23/04/2024	11:52:21.293	40		427.00
			40	427.00
			40	427.00
23/04/2024	11:52:07.965	2		426.40
			2	426.40
			2	426.40
23/04/2024	11:51:17.005	10		426.00
			10	426.00
			10	426.00
23/04/2024	11:51:14.186	5		426.30
			5	426.30
			5	426.30
23/04/2024	11:50:16.555	4		427.00
			4	427.00
			4	427.00
23/04/2024	11:49:59.999	50		427.20
			50	427.20
			50	427.20
23/04/2024	11:49:04.265	2		427.10
			2	427.10
			2	427.10
23/04/2024	11:48:53.716	4		427.10
			4	427.10
			4	427.10
23/04/2024	11:48:47.167	23		426.90
			23	426.90
			20	426.90
			3	426.90
23/04/2024	11:48:18.910	72		427.00
			70	427.00
			72	427.00
			2	427.00
23/04/2024	11:47:11.432	35		427.50
			35	427.50
			35	427.50
23/04/2024	11:46:39.653	5		427.60
			5	427.60
			5	427.60
23/04/2024	11:44:39.756	5		427.20
			5	427.20
			5	427.20
23/04/2024	11:44:34.852	35		427.30
			35	427.30
			35	427.30
23/04/2024	11:44:17.368	8		427.20
			8	427.20
			8	427.20
23/04/2024	11:43:35.721	4		427.30
			4	427.30
			4	427.30
23/04/2024	11:42:35.643	5		428.20
			5	428.20
			5	428.20
23/04/2024	11:41:59.339	10		428.50
			10	428.50
			10	428.50
23/04/2024	11:41:30.940	5		428.70
			5	428.70
			5	428.70
23/04/2024	11:41:02.933	10		428.80
			10	428.80
			10	428.80
23/04/2024	11:40:39.814	20		429.10
			20	429.10
			20	429.10
23/04/2024	11:40:29.157	1		429.50
			1	429.50
			1	429.50
23/04/2024	11:40:13.164	25		429.30
			8	429.30
			25	429.30
			17	429.30
23/04/2024	11:39:45.039	2		428.80
			2	428.80
			2	428.80
23/04/2024	11:35:56.102	2		428.20
			2	428.20
			2	428.20
23/04/2024	11:35:15.418	40		428.00
			40	428.00
			40	428.00
23/04/2024	11:34:22.223	6		426.90
			6	426.90
			6	426.90
23/04/2024	11:33:22.097	1		427.20
			1	427.20
			1	427.20
23/04/2024	11:33:12.830	4		427.30
			4	427.30
			4	427.30
23/04/2024	11:32:38.095	20		427.30
			20	427.30
			20	427.30
23/04/2024	11:31:39.245	20		426.90
			20	426.90
			20	426.90
23/04/2024	11:31:15.471	16		428.00
			16	428.00
			16	428.00
23/04/2024	11:31:10.878	70		428.00
			70	428.00
			70	428.00
23/04/2024	11:31:10.392	70		428.00
			70	428.00
			70	428.00
23/04/2024	11:31:10.202	70		428.00
			60	428.00
			70	428.00
			10	428.00
23/04/2024	11:30:44.365	50		428.30
			50	428.30
			50	428.30
23/04/2024	11:30:44.207	50		428.30
			50	428.30
			50	428.30
23/04/2024	11:30:33.221	41		429.20
			41	429.20
			41	429.20
23/04/2024	11:30:20.196	10		429.00
			10	429.00
			10	429.00
23/04/2024	11:30:17.422	15		428.50
			15	428.50
			15	428.50
23/04/2024	11:29:50.828	70		428.50
			70	428.50
			70	428.50
23/04/2024	11:28:59.678	3		428.20
			3	428.20
			3	428.20
23/04/2024	11:28:51.842	4		428.20
			4	428.20
			4	428.20
23/04/2024	11:28:43.552	1		428.20
			1	428.20
			1	428.20
23/04/2024	11:28:41.079	40		428.00
			20	428.00
			40	428.00
			20	428.00
23/04/2024	11:27:54.899	70		427.50
			70	427.50
			70	427.50
23/04/2024	11:27:29.194	5		427.80
			5	427.80
			5	427.80
23/04/2024	11:27:29.108	5		427.80
			5	427.80
			5	427.80
23/04/2024	11:27:25.383	10		427.40
			10	427.40
			10	427.40
23/04/2024	11:26:42.069	38		426.50
			38	426.50
			38	426.50
23/04/2024	11:26:39.574	2		426.80
			2	426.80
			2	426.80
23/04/2024	11:25:41.171	50		426.00
			50	426.00
			50	426.00
23/04/2024	11:24:30.541	15		425.10
			15	425.10
			15	425.10
23/04/2024	11:24:25.832	30		425.00
			30	425.00
			30	425.00
23/04/2024	11:24:10.734	25		425.10
			25	425.10
			25	425.10
23/04/2024	11:23:31.537	20		425.60
			20	425.60
			20	425.60
23/04/2024	11:22:58.106	50		425.00
			50	425.00
			50	425.00
23/04/2024	11:22:54.545	3		424.80
			3	424.80
			3	424.80
23/04/2024	11:22:23.324	23		424.60
			23	424.60
			23	424.60
23/04/2024	11:22:09.018	10		424.50
			10	424.50
			10	424.50
23/04/2024	11:21:27.287	48		425.00
			48	425.00
			48	425.00
23/04/2024	11:21:04.955	50		424.60
			50	424.60
			50	424.60
23/04/2024	11:20:54.060	2		424.60
			2	424.60
			2	424.60
23/04/2024	11:20:26.260	10		424.40
			10	424.40
			10	424.40
23/04/2024	11:19:57.056	67		424.10
			7	424.10
			40	424.10
			60	424.10
			27	424.10
23/04/2024	11:19:45.643	40		424.10
			40	424.10
			40	424.10
23/04/2024	11:19:40.210	5		424.50
			5	424.50
			5	424.50
23/04/2024	11:19:20.545	1		425.60
			1	425.60
			1	425.60
23/04/2024	11:19:10.284	10		426.20
			10	426.20
			10	426.20
23/04/2024	11:17:56.224	20		425.90
			20	425.90
			20	425.90
23/04/2024	11:17:36.619	5		427.00
			5	427.00
			5	427.00
23/04/2024	11:17:00.156	2		426.00
			2	426.00
			2	426.00
23/04/2024	11:16:23.746	3		426.00
			3	426.00
			3	426.00
23/04/2024	11:16:16.917	70		426.20
			70	426.20
			70	426.20
23/04/2024	11:15:30.619	1		426.70
			1	426.70
			1	426.70
23/04/2024	11:15:10.698	20		423.90
			20	423.90
			20	423.90
23/04/2024	11:14:23.643	50		426.00
			50	426.00
			25	426.00
			25	426.00
23/04/2024	11:14:13.566	5		425.30
			5	425.30
			5	425.30
23/04/2024	11:13:53.636	70		425.00
			36	425.00
			5	425.00
			9	425.00
			20	425.00
			70	425.00
23/04/2024	11:13:53.286	15		424.90
			15	424.90
			15	424.90
23/04/2024	11:13:46.627	20		424.80
			20	424.80
			20	424.80
23/04/2024	11:13:40.807	130		424.50
			130	424.50
			130	424.50
23/04/2024	11:13:20.132	70		424.00
			70	424.00
			70	424.00
23/04/2024	11:13:09.865	30		423.90
			30	423.90
			30	423.90
23/04/2024	11:12:31.958	68		423.00
			8	423.00
			20	423.00
			40	423.00
			68	423.00
23/04/2024	11:12:29.495	1		422.20
			1	422.20
			1	422.20
23/04/2024	11:12:25.052	50		421.90
			50	421.90
			50	421.90
23/04/2024	11:12:18.905	10		420.90
			10	420.90
			10	420.90
23/04/2024	11:11:59.197	50		420.50
			50	420.50
			50	420.50
23/04/2024	11:11:55.617	78		420.00
			78	420.00
			78	420.00
23/04/2024	11:11:31.931	5		419.00
			5	419.00
			5	419.00
23/04/2024	11:11:21.426	40		418.90
			40	418.90
			40	418.90
23/04/2024	11:10:58.861	50		418.30
			50	418.30
			50	418.30
23/04/2024	11:10:55.502	9		418.00
			9	418.00
			3	418.00
			6	418.00
23/04/2024	11:06:53.631	10		418.50
			10	418.50
			10	418.50
23/04/2024	11:03:52.351	11		418.60
			11	418.60
			11	418.60
23/04/2024	11:00:36.284	10		418.20
			10	418.20
			10	418.20
23/04/2024	10:58:51.132	25		418.20
			25	418.20
			25	418.20
23/04/2024	10:57:47.768	7		418.30
			7	418.30
			7	418.30
23/04/2024	10:56:40.441	10		418.30
			10	418.30
			10	418.30
23/04/2024	10:56:17.825	10		418.30
			10	418.30
			10	418.30
23/04/2024	10:56:14.495	11		418.30
			11	418.30
			11	418.30
23/04/2024	10:52:21.229	3		418.10
			3	418.10
			3	418.10
23/04/2024	10:49:10.999	12		418.10
			12	418.10
			12	418.10
23/04/2024	10:46:40.761	3		418.30
			3	418.30
			3	418.30
23/04/2024	10:44:38.792	7		418.30
			7	418.30
			7	418.30
23/04/2024	10:44:30.586	2		418.30
			2	418.30
			2	418.30
23/04/2024	10:42:38.799	1		418.20
			1	418.20
			1	418.20
23/04/2024	10:41:05.224	7		418.00
			7	418.00
			7	418.00
23/04/2024	10:40:55.902	80		418.00
			28	418.00
			80	418.00
			50	418.00
			2	418.00
23/04/2024	10:40:25.145	9		418.30
			9	418.30
			9	418.30
23/04/2024	10:38:45.363	10		418.40
			10	418.40
			10	418.40
23/04/2024	10:35:30.261	4		418.40
			4	418.40
			4	418.40
23/04/2024	10:35:15.574	4		418.20
			4	418.20
			4	418.20
23/04/2024	10:34:15.501	80		418.30
			80	418.30
			80	418.30
23/04/2024	10:33:47.578	4		418.30
			4	418.30
			4	418.30
23/04/2024	10:32:02.772	3		418.40
			3	418.40
			3	418.40
23/04/2024	10:31:40.543	7		418.30
			7	418.30
			7	418.30
23/04/2024	10:30:53.371	37		418.40
			37	418.40
			37	418.40
23/04/2024	10:29:59.208	11		418.30
			11	418.30
			11	418.30
23/04/2024	10:29:33.311	25		418.40
			25	418.40
			25	418.40
23/04/2024	10:29:18.213	32		418.20
			32	418.20
			32	418.20
23/04/2024	10:28:56.836	4		418.40
			4	418.40
			4	418.40
23/04/2024	10:28:54.437	10		418.40
			10	418.40
			10	418.40
23/04/2024	10:27:07.180	3		418.40
			3	418.40
			3	418.40
23/04/2024	10:26:34.071	11		418.40
			11	418.40
			11	418.40
23/04/2024	10:26:33.897	80		418.40
			80	418.40
			80	418.40
23/04/2024	10:26:33.756	80		418.40
			80	418.40
			80	418.40
23/04/2024	10:26:33.392	80		418.40
			80	418.40
			80	418.40
23/04/2024	10:26:22.464	80		418.30
			80	418.30
			80	418.30
23/04/2024	10:25:40.837	5		418.30
			5	418.30
			5	418.30
23/04/2024	10:21:13.359	10		418.50
			10	418.50
			10	418.50
23/04/2024	10:19:47.117	10		418.80
			10	418.80
			10	418.80
23/04/2024	10:19:25.698	40		418.90
			40	418.90
			40	418.90
23/04/2024	10:19:03.268	10		418.70
			10	418.70
			10	418.70
23/04/2024	10:17:11.437	3		419.10
			3	419.10
			3	419.10
23/04/2024	10:14:42.077	60		419.00
			60	419.00
			60	419.00
23/04/2024	10:14:21.132	5		418.90
			5	418.90
			5	418.90
23/04/2024	10:12:21.081	1		418.20
			1	418.20
			1	418.20
23/04/2024	10:11:21.468	60		418.20
			60	418.20
			60	418.20
23/04/2024	10:11:06.659	10		418.20
			10	418.20
			10	418.20
23/04/2024	10:10:37.035	90		418.00
			90	418.00
			30	418.00
			60	418.00
23/04/2024	10:09:41.747	80		418.00
			80	418.00
			55	418.00
			25	418.00
23/04/2024	10:07:30.614	50		418.30
			50	418.30
			50	418.30
23/04/2024	10:07:27.979	4		418.20
			4	418.20
			4	418.20
23/04/2024	10:06:48.316	10		418.20
			10	418.20
			10	418.20
23/04/2024	10:05:29.171	5		418.20
			5	418.20
			5	418.20
23/04/2024	10:04:44.286	8		418.40
			8	418.40
			8	418.40
23/04/2024	10:04:41.866	2		418.40
			2	418.40
			2	418.40
23/04/2024	10:04:19.772	47		418.40
			47	418.40
			47	418.40
23/04/2024	10:03:04.365	46		418.40
			7	418.40
			39	418.40
			46	418.40
23/04/2024	10:02:22.207	37		418.30
			37	418.30
			37	418.30
23/04/2024	10:02:21.873	22		418.30
			22	418.30
			22	418.30
23/04/2024	10:01:56.436	40		418.30
			40	418.30
			40	418.30
23/04/2024	10:01:27.026	80		418.00
			80	418.00
			20	418.00
			60	418.00
23/04/2024	10:00:40.052	25		418.10
			25	418.10
			25	418.10
23/04/2024	09:59:28.385	5		418.30
			5	418.30
			5	418.30
23/04/2024	09:58:57.153	10		418.40
			10	418.40
			10	418.40
23/04/2024	09:57:52.856	10		418.70
			10	418.70
			10	418.70
23/04/2024	09:57:47.675	50		418.70
			50	418.70
			50	418.70
23/04/2024	09:57:35.905	20		418.70
			20	418.70
			20	418.70
23/04/2024	09:54:23.503	20		418.70
			20	418.70
			20	418.70
23/04/2024	09:52:09.058	22		418.80
			22	418.80
			22	418.80
23/04/2024	09:50:18.410	50		418.70
			50	418.70
			50	418.70
23/04/2024	09:50:17.148	10		418.80
			10	418.80
			10	418.80
23/04/2024	09:49:17.070	60		418.90
			60	418.90
			60	418.90
23/04/2024	09:48:27.373	10		418.50
			10	418.50
			10	418.50
23/04/2024	09:47:05.989	80		418.70
			80	418.70
			80	418.70
23/04/2024	09:46:49.318	10		418.80
			10	418.80
			10	418.80
23/04/2024	09:43:32.428	23		418.80
			23	418.80
			23	418.80
23/04/2024	09:42:40.370	11		419.00
			11	419.00
			11	419.00
23/04/2024	09:42:29.436	70		419.00
			70	419.00
			70	419.00
23/04/2024	09:40:05.288	10		418.90
			10	418.90
			10	418.90
23/04/2024	09:38:58.910	3		418.90
			3	418.90
			3	418.90
23/04/2024	09:36:41.584	10		418.90
			10	418.90
			10	418.90
23/04/2024	09:36:01.217	11		419.00
			11	419.00
			11	419.00
23/04/2024	09:35:50.468	5		419.00
			5	419.00
			5	419.00
23/04/2024	09:34:23.348	2		419.30
			2	419.30
			2	419.30
23/04/2024	09:33:55.545	2		419.50
			2	419.50
			2	419.50
23/04/2024	09:31:16.745	20		419.30
			20	419.30
			20	419.30
23/04/2024	09:30:59.419	80		419.30
			80	419.30
			80	419.30
23/04/2024	09:30:25.661	14		420.10
			14	420.10
			14	420.10
23/04/2024	09:30:22.584	117		419.90
			117	419.90
			70	419.90
			47	419.90

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 757.30 / Ask: 757.80
Volume: 42 784
+1.65%

Top 5 Turnover

Realtime Quotes
Last Update:
23/04/2024 @ 13:14:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice