Hannover Rück SE
- Information
- Last
- Buy
- Sell
202
173
254.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:49:01.340 | 35 | 254.70 | |
15 | 254.70 | |||
20 | 254.70 | |||
35 | 254.70 | |||
28/03/2024 | 20:33:27.337 | 40 | 254.10 | |
40 | 254.10 | |||
20 | 254.10 | |||
20 | 254.10 | |||
28/03/2024 | 20:27:14.021 | 80 | 254.90 | |
80 | 254.90 | |||
11 | 254.90 | |||
19 | 254.90 | |||
50 | 254.90 | |||
28/03/2024 | 20:26:59.166 | 18 | 254.90 | |
18 | 254.90 | |||
3 | 254.90 | |||
15 | 254.90 | |||
28/03/2024 | 19:54:43.921 | 11 | 254.00 | |
11 | 254.00 | |||
11 | 254.00 | |||
28/03/2024 | 19:29:55.991 | 37 | 253.80 | |
37 | 253.80 | |||
37 | 253.80 | |||
28/03/2024 | 19:25:02.161 | 1 | 254.40 | |
1 | 254.40 | |||
1 | 254.40 | |||
28/03/2024 | 19:05:04.646 | 10 | 254.40 | |
10 | 254.40 | |||
10 | 254.40 | |||
28/03/2024 | 18:46:26.569 | 43 | 253.80 | |
43 | 253.80 | |||
43 | 253.80 | |||
28/03/2024 | 18:37:30.231 | 5 | 254.40 | |
5 | 254.40 | |||
5 | 254.40 | |||
28/03/2024 | 18:12:37.461 | 3 | 253.70 | |
3 | 253.70 | |||
3 | 253.70 | |||
28/03/2024 | 18:11:25.046 | 10 | 254.40 | |
10 | 254.40 | |||
10 | 254.40 | |||
28/03/2024 | 18:02:35.704 | 5 | 254.40 | |
5 | 254.40 | |||
5 | 254.40 | |||
28/03/2024 | 17:57:08.664 | 15 | 253.90 | |
4 | 253.90 | |||
11 | 253.90 | |||
15 | 253.90 | |||
28/03/2024 | 17:46:04.917 | 5 | 253.80 | |
5 | 253.80 | |||
5 | 253.80 | |||
28/03/2024 | 17:35:59.716 | 50 | 254.10 | |
50 | 254.10 | |||
50 | 254.10 | |||
28/03/2024 | 17:35:48.522 | 15 | 254.20 | |
15 | 254.20 | |||
15 | 254.20 | |||
28/03/2024 | 17:29:29.470 | 10 | 254.40 | |
10 | 254.40 | |||
10 | 254.40 | |||
28/03/2024 | 17:25:04.002 | 30 | 254.30 | |
30 | 254.30 | |||
30 | 254.30 | |||
28/03/2024 | 17:21:09.302 | 20 | 254.10 | |
20 | 254.10 | |||
20 | 254.10 | |||
28/03/2024 | 17:13:33.316 | 80 | 254.40 | |
80 | 254.40 | |||
80 | 254.40 | |||
28/03/2024 | 17:09:22.653 | 5 | 254.20 | |
5 | 254.20 | |||
5 | 254.20 | |||
28/03/2024 | 17:06:00.865 | 30 | 254.10 | |
30 | 254.10 | |||
30 | 254.10 | |||
28/03/2024 | 16:50:12.279 | 35 | 254.30 | |
35 | 254.30 | |||
35 | 254.30 | |||
28/03/2024 | 16:43:15.927 | 80 | 254.00 | |
80 | 254.00 | |||
80 | 254.00 | |||
28/03/2024 | 16:38:21.486 | 20 | 254.20 | |
20 | 254.20 | |||
20 | 254.20 | |||
28/03/2024 | 16:28:31.118 | 120 | 254.40 | |
120 | 254.40 | |||
120 | 254.40 | |||
28/03/2024 | 16:17:08.339 | 25 | 254.60 | |
25 | 254.60 | |||
25 | 254.60 | |||
28/03/2024 | 16:11:31.558 | 7 | 254.30 | |
7 | 254.30 | |||
7 | 254.30 | |||
28/03/2024 | 16:09:17.551 | 160 | 254.30 | |
160 | 254.30 | |||
160 | 254.30 | |||
28/03/2024 | 16:07:45.002 | 30 | 254.20 | |
30 | 254.20 | |||
30 | 254.20 | |||
28/03/2024 | 16:03:37.226 | 2 | 254.30 | |
2 | 254.30 | |||
2 | 254.30 | |||
28/03/2024 | 15:59:05.464 | 263 | 254.10 | |
160 | 254.10 | |||
263 | 254.10 | |||
103 | 254.10 | |||
28/03/2024 | 15:59:05.313 | 160 | 254.10 | |
160 | 254.10 | |||
160 | 254.10 | |||
28/03/2024 | 15:59:05.179 | 357 | 254.10 | |
357 | 254.10 | |||
197 | 254.10 | |||
160 | 254.10 | |||
28/03/2024 | 15:58:24.913 | 160 | 254.10 | |
160 | 254.10 | |||
160 | 254.10 | |||
28/03/2024 | 15:54:20.964 | 60 | 254.10 | |
60 | 254.10 | |||
60 | 254.10 | |||
28/03/2024 | 15:50:54.360 | 50 | 253.90 | |
50 | 253.90 | |||
50 | 253.90 | |||
28/03/2024 | 15:49:25.007 | 59 | 253.90 | |
59 | 253.90 | |||
59 | 253.90 | |||
28/03/2024 | 15:48:01.340 | 125 | 254.00 | |
125 | 254.00 | |||
3 | 254.00 | |||
122 | 254.00 | |||
28/03/2024 | 15:43:29.896 | 100 | 253.90 | |
12 | 253.90 | |||
88 | 253.90 | |||
100 | 253.90 | |||
28/03/2024 | 15:36:29.924 | 1 | 254.00 | |
1 | 254.00 | |||
1 | 254.00 | |||
28/03/2024 | 15:29:00.314 | 3 | 254.50 | |
3 | 254.50 | |||
3 | 254.50 | |||
28/03/2024 | 15:27:37.709 | 50 | 254.40 | |
50 | 254.40 | |||
50 | 254.40 | |||
28/03/2024 | 15:27:17.748 | 143 | 254.40 | |
143 | 254.40 | |||
143 | 254.40 | |||
28/03/2024 | 15:26:36.561 | 3 | 254.40 | |
3 | 254.40 | |||
3 | 254.40 | |||
28/03/2024 | 15:17:16.780 | 8 | 254.80 | |
8 | 254.80 | |||
8 | 254.80 | |||
28/03/2024 | 15:16:40.748 | 40 | 254.90 | |
40 | 254.90 | |||
40 | 254.90 | |||
28/03/2024 | 15:03:49.208 | 20 | 254.70 | |
20 | 254.70 | |||
20 | 254.70 | |||
28/03/2024 | 15:00:07.582 | 9 | 254.70 | |
9 | 254.70 | |||
9 | 254.70 | |||
28/03/2024 | 14:44:50.657 | 20 | 254.70 | |
20 | 254.70 | |||
20 | 254.70 | |||
28/03/2024 | 14:42:15.955 | 90 | 254.60 | |
90 | 254.60 | |||
90 | 254.60 | |||
28/03/2024 | 14:40:55.493 | 340 | 254.40 | |
160 | 254.40 | |||
340 | 254.40 | |||
180 | 254.40 | |||
28/03/2024 | 14:40:38.916 | 160 | 254.40 | |
160 | 254.40 | |||
160 | 254.40 | |||
28/03/2024 | 14:31:38.179 | 15 | 254.10 | |
15 | 254.10 | |||
15 | 254.10 | |||
28/03/2024 | 14:24:09.535 | 2 | 254.20 | |
2 | 254.20 | |||
2 | 254.20 | |||
28/03/2024 | 14:08:48.602 | 4 | 254.00 | |
4 | 254.00 | |||
4 | 254.00 | |||
28/03/2024 | 14:06:33.011 | 2 | 254.00 | |
2 | 254.00 | |||
2 | 254.00 | |||
28/03/2024 | 13:56:07.586 | 10 | 254.10 | |
10 | 254.10 | |||
10 | 254.10 | |||
28/03/2024 | 13:37:24.639 | 2 | 253.70 | |
2 | 253.70 | |||
2 | 253.70 | |||
28/03/2024 | 13:28:48.606 | 8 | 254.20 | |
8 | 254.20 | |||
8 | 254.20 | |||
28/03/2024 | 13:07:57.400 | 20 | 254.10 | |
20 | 254.10 | |||
20 | 254.10 | |||
28/03/2024 | 13:07:43.683 | 1 | 254.10 | |
1 | 254.10 | |||
1 | 254.10 | |||
28/03/2024 | 13:03:27.538 | 50 | 254.30 | |
50 | 254.30 | |||
50 | 254.30 | |||
28/03/2024 | 12:59:23.604 | 5 | 254.10 | |
5 | 254.10 | |||
5 | 254.10 | |||
28/03/2024 | 12:56:23.216 | 50 | 254.10 | |
50 | 254.10 | |||
50 | 254.10 | |||
28/03/2024 | 12:54:38.258 | 110 | 254.00 | |
100 | 254.00 | |||
10 | 254.00 | |||
110 | 254.00 | |||
28/03/2024 | 12:37:35.611 | 25 | 253.20 | |
25 | 253.20 | |||
25 | 253.20 | |||
28/03/2024 | 12:29:27.294 | 20 | 253.10 | |
20 | 253.10 | |||
20 | 253.10 | |||
28/03/2024 | 12:27:02.289 | 5 | 252.70 | |
5 | 252.70 | |||
5 | 252.70 | |||
28/03/2024 | 12:21:51.946 | 50 | 252.80 | |
50 | 252.80 | |||
50 | 252.80 | |||
28/03/2024 | 12:20:15.299 | 50 | 252.90 | |
50 | 252.90 | |||
50 | 252.90 | |||
28/03/2024 | 12:19:34.986 | 25 | 253.10 | |
25 | 253.10 | |||
25 | 253.10 | |||
28/03/2024 | 12:18:46.974 | 4 | 253.00 | |
4 | 253.00 | |||
4 | 253.00 | |||
28/03/2024 | 12:18:23.185 | 7 | 253.10 | |
7 | 253.10 | |||
7 | 253.10 | |||
28/03/2024 | 12:15:14.426 | 1 | 253.40 | |
1 | 253.40 | |||
1 | 253.40 | |||
28/03/2024 | 12:14:09.486 | 5 | 253.30 | |
5 | 253.30 | |||
5 | 253.30 | |||
28/03/2024 | 11:58:59.983 | 25 | 253.90 | |
25 | 253.90 | |||
25 | 253.90 | |||
28/03/2024 | 11:55:55.461 | 25 | 254.00 | |
25 | 254.00 | |||
25 | 254.00 | |||
28/03/2024 | 11:51:16.049 | 65 | 253.90 | |
65 | 253.90 | |||
65 | 253.90 | |||
28/03/2024 | 11:37:12.584 | 2 | 253.70 | |
2 | 253.70 | |||
2 | 253.70 | |||
28/03/2024 | 11:36:34.981 | 80 | 253.90 | |
80 | 253.90 | |||
80 | 253.90 | |||
28/03/2024 | 11:35:42.435 | 70 | 254.00 | |
70 | 254.00 | |||
70 | 254.00 | |||
28/03/2024 | 11:35:39.574 | 50 | 253.90 | |
50 | 253.90 | |||
50 | 253.90 | |||
28/03/2024 | 11:35:34.212 | 100 | 254.00 | |
100 | 254.00 | |||
100 | 254.00 | |||
28/03/2024 | 11:30:25.201 | 80 | 254.20 | |
80 | 254.20 | |||
80 | 254.20 | |||
28/03/2024 | 11:26:28.157 | 20 | 254.30 | |
20 | 254.30 | |||
20 | 254.30 | |||
28/03/2024 | 11:19:02.876 | 50 | 254.20 | |
50 | 254.20 | |||
50 | 254.20 | |||
28/03/2024 | 11:18:34.863 | 100 | 254.00 | |
100 | 254.00 | |||
100 | 254.00 | |||
28/03/2024 | 11:18:05.230 | 4 | 254.00 | |
4 | 254.00 | |||
4 | 254.00 | |||
28/03/2024 | 11:17:20.099 | 100 | 254.30 | |
100 | 254.30 | |||
100 | 254.30 | |||
28/03/2024 | 11:17:01.834 | 18 | 254.30 | |
18 | 254.30 | |||
18 | 254.30 | |||
28/03/2024 | 11:16:08.119 | 29 | 254.30 | |
29 | 254.30 | |||
29 | 254.30 | |||
28/03/2024 | 11:10:48.875 | 100 | 253.70 | |
100 | 253.70 | |||
100 | 253.70 | |||
28/03/2024 | 11:07:53.147 | 1 | 253.70 | |
1 | 253.70 | |||
1 | 253.70 | |||
28/03/2024 | 11:04:20.460 | 7 | 253.80 | |
7 | 253.80 | |||
7 | 253.80 | |||
28/03/2024 | 11:02:42.335 | 18 | 254.00 | |
18 | 254.00 | |||
18 | 254.00 | |||
28/03/2024 | 10:59:58.469 | 3 | 254.10 | |
3 | 254.10 | |||
3 | 254.10 | |||
28/03/2024 | 10:59:40.817 | 58 | 254.30 | |
58 | 254.30 | |||
58 | 254.30 | |||
28/03/2024 | 10:56:47.819 | 6 | 254.30 | |
6 | 254.30 | |||
6 | 254.30 | |||
28/03/2024 | 10:53:54.445 | 5 | 254.20 | |
5 | 254.20 | |||
5 | 254.20 | |||
28/03/2024 | 10:53:44.640 | 15 | 254.20 | |
15 | 254.20 | |||
15 | 254.20 | |||
28/03/2024 | 10:50:05.675 | 160 | 254.40 | |
160 | 254.40 | |||
160 | 254.40 | |||
28/03/2024 | 10:48:40.671 | 40 | 254.30 | |
40 | 254.30 | |||
40 | 254.30 | |||
28/03/2024 | 10:42:59.577 | 110 | 254.20 | |
110 | 254.20 | |||
110 | 254.20 | |||
28/03/2024 | 10:39:55.626 | 40 | 254.20 | |
40 | 254.20 | |||
40 | 254.20 | |||
28/03/2024 | 10:29:31.679 | 1 | 254.00 | |
1 | 254.00 | |||
1 | 254.00 | |||
28/03/2024 | 10:27:02.384 | 11 | 253.90 | |
11 | 253.90 | |||
11 | 253.90 | |||
28/03/2024 | 10:26:03.527 | 3 | 254.00 | |
3 | 254.00 | |||
3 | 254.00 | |||
28/03/2024 | 10:22:15.335 | 1 | 253.80 | |
1 | 253.80 | |||
1 | 253.80 | |||
28/03/2024 | 10:22:00.472 | 12 | 253.80 | |
12 | 253.80 | |||
12 | 253.80 | |||
28/03/2024 | 10:16:18.583 | 53 | 253.70 | |
53 | 253.70 | |||
53 | 253.70 | |||
28/03/2024 | 10:07:32.440 | 3 | 254.30 | |
3 | 254.30 | |||
3 | 254.30 | |||
28/03/2024 | 09:59:46.576 | 5 | 253.80 | |
5 | 253.80 | |||
5 | 253.80 | |||
28/03/2024 | 09:58:30.343 | 10 | 254.00 | |
10 | 254.00 | |||
10 | 254.00 | |||
28/03/2024 | 09:57:36.995 | 10 | 254.10 | |
10 | 254.10 | |||
10 | 254.10 | |||
28/03/2024 | 09:57:20.385 | 30 | 254.00 | |
30 | 254.00 | |||
30 | 254.00 | |||
28/03/2024 | 09:44:15.840 | 30 | 253.60 | |
30 | 253.60 | |||
30 | 253.60 | |||
28/03/2024 | 09:39:49.280 | 4 | 254.00 | |
4 | 254.00 | |||
4 | 254.00 | |||
28/03/2024 | 09:39:07.872 | 15 | 253.70 | |
15 | 253.70 | |||
15 | 253.70 | |||
28/03/2024 | 09:38:26.032 | 18 | 253.90 | |
18 | 253.90 | |||
18 | 253.90 | |||
28/03/2024 | 09:38:25.919 | 90 | 253.90 | |
90 | 253.90 | |||
90 | 253.90 | |||
28/03/2024 | 09:38:23.492 | 130 | 253.60 | |
130 | 253.60 | |||
130 | 253.60 | |||
28/03/2024 | 09:38:10.725 | 70 | 253.60 | |
70 | 253.60 | |||
70 | 253.60 | |||
28/03/2024 | 09:37:48.340 | 11 | 253.40 | |
11 | 253.40 | |||
11 | 253.40 | |||
28/03/2024 | 09:37:31.359 | 10 | 253.60 | |
10 | 253.60 | |||
10 | 253.60 | |||
28/03/2024 | 09:36:02.890 | 3 | 253.80 | |
3 | 253.80 | |||
3 | 253.80 | |||
28/03/2024 | 09:30:16.410 | 1 | 253.40 | |
1 | 253.40 | |||
1 | 253.40 | |||
28/03/2024 | 09:28:36.776 | 13 | 253.30 | |
13 | 253.30 | |||
13 | 253.30 | |||
28/03/2024 | 09:27:18.779 | 340 | 252.80 | |
340 | 252.80 | |||
340 | 252.80 | |||
28/03/2024 | 09:27:05.861 | 160 | 253.00 | |
160 | 253.00 | |||
160 | 253.00 | |||
28/03/2024 | 09:26:38.702 | 100 | 253.30 | |
100 | 253.30 | |||
100 | 253.30 | |||
28/03/2024 | 09:25:09.906 | 50 | 253.40 | |
50 | 253.40 | |||
50 | 253.40 | |||
28/03/2024 | 09:17:14.907 | 10 | 253.10 | |
10 | 253.10 | |||
10 | 253.10 | |||
28/03/2024 | 09:14:20.652 | 50 | 253.00 | |
50 | 253.00 | |||
50 | 253.00 | |||
28/03/2024 | 09:03:09.321 | 39 | 251.50 | |
39 | 251.50 | |||
39 | 251.50 | |||
28/03/2024 | 08:58:35.256 | 2 | 250.90 | |
2 | 250.90 | |||
2 | 250.90 | |||
28/03/2024 | 08:57:25.702 | 50 | 250.00 | |
50 | 250.00 | |||
50 | 250.00 | |||
28/03/2024 | 08:53:20.662 | 8 | 250.00 | |
8 | 250.00 | |||
8 | 250.00 | |||
28/03/2024 | 08:51:30.588 | 100 | 250.00 | |
100 | 250.00 | |||
100 | 250.00 | |||
28/03/2024 | 08:51:26.839 | 100 | 250.00 | |
17 | 250.00 | |||
100 | 250.00 | |||
83 | 250.00 | |||
28/03/2024 | 08:46:37.647 | 1 | 250.00 | |
1 | 250.00 | |||
1 | 250.00 | |||
28/03/2024 | 08:44:49.791 | 320 | 250.00 | |
320 | 250.00 | |||
320 | 250.00 | |||
28/03/2024 | 08:44:48.135 | 38 | 250.00 | |
38 | 250.00 | |||
38 | 250.00 | |||
28/03/2024 | 08:36:48.985 | 40 | 249.30 | |
40 | 249.30 | |||
40 | 249.30 | |||
28/03/2024 | 08:35:23.501 | 310 | 249.30 | |
50 | 249.30 | |||
25 | 249.30 | |||
83 | 249.30 | |||
62 | 249.30 | |||
310 | 249.30 | |||
78 | 249.30 | |||
12 | 249.30 | |||
28/03/2024 | 08:29:58.163 | 100 | 249.60 | |
100 | 249.60 | |||
100 | 249.60 | |||
28/03/2024 | 08:25:34.556 | 40 | 249.90 | |
40 | 249.90 | |||
40 | 249.90 | |||
28/03/2024 | 08:23:41.928 | 80 | 249.60 | |
80 | 249.60 | |||
80 | 249.60 | |||
28/03/2024 | 08:21:46.597 | 50 | 249.10 | |
50 | 249.10 | |||
50 | 249.10 | |||
28/03/2024 | 08:19:16.855 | 80 | 249.90 | |
80 | 249.90 | |||
80 | 249.90 | |||
28/03/2024 | 08:16:56.589 | 4 | 249.90 | |
4 | 249.90 | |||
4 | 249.90 | |||
28/03/2024 | 08:14:28.665 | 10 | 249.30 | |
10 | 249.30 | |||
10 | 249.30 | |||
28/03/2024 | 08:14:25.498 | 70 | 249.90 | |
70 | 249.90 | |||
70 | 249.90 | |||
28/03/2024 | 08:12:37.204 | 80 | 249.90 | |
80 | 249.90 | |||
80 | 249.90 | |||
28/03/2024 | 08:08:41.233 | 100 | 249.90 | |
100 | 249.90 | |||
100 | 249.90 | |||
28/03/2024 | 08:08:29.907 | 60 | 249.90 | |
10 | 249.90 | |||
60 | 249.90 | |||
50 | 249.90 | |||
28/03/2024 | 08:08:29.029 | 100 | 249.90 | |
100 | 249.90 | |||
100 | 249.90 | |||
28/03/2024 | 08:08:16.526 | 200 | 250.10 | |
100 | 250.10 | |||
200 | 250.10 | |||
100 | 250.10 | |||
28/03/2024 | 08:08:06.090 | 25 | 250.10 | |
25 | 250.10 | |||
25 | 250.10 | |||
28/03/2024 | 08:06:46.795 | 16 | 250.90 | |
16 | 250.90 | |||
16 | 250.90 | |||
28/03/2024 | 08:06:41.664 | 80 | 250.90 | |
25 | 250.90 | |||
55 | 250.90 | |||
80 | 250.90 | |||
28/03/2024 | 08:04:47.390 | 60 | 250.90 | |
60 | 250.90 | |||
60 | 250.90 | |||
28/03/2024 | 08:04:38.661 | 4 | 250.00 | |
4 | 250.00 | |||
4 | 250.00 | |||
28/03/2024 | 08:04:38.653 | 59 | 250.90 | |
59 | 250.90 | |||
59 | 250.90 | |||
28/03/2024 | 08:03:17.291 | 50 | 252.30 | |
50 | 252.30 | |||
50 | 252.30 | |||
28/03/2024 | 08:03:15.707 | 50 | 252.30 | |
25 | 252.30 | |||
25 | 252.30 | |||
50 | 252.30 | |||
28/03/2024 | 08:02:23.721 | 45 | 253.10 | |
45 | 253.10 | |||
15 | 253.10 | |||
30 | 253.10 | |||
28/03/2024 | 08:02:21.583 | 100 | 252.30 | |
25 | 252.30 | |||
25 | 252.30 | |||
50 | 252.30 | |||
100 | 252.30 | |||
28/03/2024 | 08:02:16.311 | 7 | 253.10 | |
7 | 253.10 | |||
7 | 253.10 | |||
28/03/2024 | 08:01:35.662 | 10 | 253.10 | |
10 | 253.10 | |||
10 | 253.10 | |||
28/03/2024 | 08:00:05.145 | 8 | 253.30 | |
8 | 253.30 | |||
8 | 253.30 | |||
28/03/2024 | 08:00:05.137 | 1 | 252.90 | |
1 | 252.90 | |||
1 | 252.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00