Tradegate Exchange

Deutsche Lufthansa AG

659

475

6.68

Date	Time	Volume	Order Volume	Price
19/04/2024	14:10:33.322	50		6.68
			50	6.68
			50	6.68
19/04/2024	14:10:29.885	200		6.68
			200	6.68
			200	6.68
19/04/2024	14:08:32.872	500		6.68
			500	6.68
			500	6.68
19/04/2024	14:08:13.270	1 000		6.68
			1 000	6.68
			1 000	6.68
19/04/2024	14:05:49.772	473		6.678
			473	6.678
			473	6.678
19/04/2024	14:03:50.418	200		6.68
			200	6.68
			200	6.68
19/04/2024	14:02:40.022	100		6.68
			100	6.68
			100	6.68
19/04/2024	14:00:39.191	800		6.682
			800	6.682
			800	6.682
19/04/2024	13:59:29.231	250		6.68
			250	6.68
			250	6.68
19/04/2024	13:54:44.581	6 000		6.684
			6 000	6.684
			6 000	6.684
19/04/2024	13:51:55.623	1 000		6.688
			1 000	6.688
			1 000	6.688
19/04/2024	13:51:41.270	3 000		6.684
			3 000	6.684
			3 000	6.684
19/04/2024	13:51:17.058	100		6.684
			100	6.684
			100	6.684
19/04/2024	13:51:05.926	500		6.682
			500	6.682
			500	6.682
19/04/2024	13:50:53.535	250		6.688
			250	6.688
			250	6.688
19/04/2024	13:50:35.415	500		6.688
			500	6.688
			500	6.688
19/04/2024	13:49:28.033	150		6.684
			150	6.684
			150	6.684
19/04/2024	13:48:49.233	1 600		6.686
			1 600	6.686
			1 600	6.686
19/04/2024	13:48:38.316	100		6.69
			100	6.69
			100	6.69
19/04/2024	13:48:29.299	450		6.69
			450	6.69
			450	6.69
19/04/2024	13:48:22.367	150		6.69
			150	6.69
			150	6.69
19/04/2024	13:48:11.336	75		6.69
			75	6.69
			75	6.69
19/04/2024	13:48:06.441	100		6.69
			100	6.69
			94	6.69
			6	6.69
19/04/2024	13:47:41.023	100		6.688
			100	6.688
			100	6.688
19/04/2024	13:45:11.847	3 000		6.68
			3 000	6.68
			3 000	6.68
19/04/2024	13:45:11.286	450		6.68
			450	6.68
			450	6.68
19/04/2024	13:43:42.660	299		6.68
			299	6.68
			299	6.68
19/04/2024	13:42:50.820	500		6.68
			500	6.68
			500	6.68
19/04/2024	13:42:19.425	215		6.682
			215	6.682
			215	6.682
19/04/2024	13:41:58.660	250		6.678
			250	6.678
			250	6.678
19/04/2024	13:40:25.990	100		6.674
			100	6.674
			100	6.674
19/04/2024	13:40:23.794	400		6.674
			400	6.674
			400	6.674
19/04/2024	13:40:05.272	500		6.676
			500	6.676
			500	6.676
19/04/2024	13:39:18.672	300		6.674
			300	6.674
			300	6.674
19/04/2024	13:35:07.187	1 900		6.662
			1 900	6.662
			1 900	6.662
19/04/2024	13:33:28.589	300		6.664
			300	6.664
			300	6.664
19/04/2024	13:32:39.009	100		6.66
			100	6.66
			100	6.66
19/04/2024	13:31:57.100	106		6.662
			106	6.662
			106	6.662
19/04/2024	13:31:50.369	3 100		6.66
			3 100	6.66
			3 100	6.66
19/04/2024	13:30:04.962	500		6.662
			500	6.662
			500	6.662
19/04/2024	13:29:08.658	50		6.66
			50	6.66
			50	6.66
19/04/2024	13:29:08.532	50		6.66
			50	6.66
			50	6.66
19/04/2024	13:28:32.949	100		6.662
			100	6.662
			100	6.662
19/04/2024	13:27:48.580	1 000		6.658
			1 000	6.658
			1 000	6.658
19/04/2024	13:22:34.268	2		6.638
			2	6.638
			2	6.638
19/04/2024	13:21:59.679	500		6.638
			500	6.638
			500	6.638
19/04/2024	13:21:20.617	40		6.642
			40	6.642
			40	6.642
19/04/2024	13:19:01.072	1 900		6.644
			1 900	6.644
			1 900	6.644
19/04/2024	13:19:00.937	3 100		6.644
			3 100	6.644
			3 100	6.644
19/04/2024	13:17:02.540	1 000		6.638
			1 000	6.638
			1 000	6.638
19/04/2024	13:14:24.522	59		6.64
			59	6.64
			59	6.64
19/04/2024	13:12:56.837	100		6.648
			100	6.648
			100	6.648
19/04/2024	13:11:42.241	1 595		6.65
			155	6.65
			1 595	6.65
			1 440	6.65
19/04/2024	13:10:35.403	60		6.656
			60	6.656
			60	6.656
19/04/2024	13:09:03.512	300		6.66
			300	6.66
			300	6.66
19/04/2024	13:09:03.062	1 000		6.66
			1 000	6.66
			1 000	6.66
19/04/2024	13:09:01.212	100		6.656
			100	6.656
			100	6.656
19/04/2024	13:06:43.284	782		6.662
			782	6.662
			782	6.662
19/04/2024	13:06:28.817	200		6.67
			200	6.67
			200	6.67
19/04/2024	13:06:21.326	100		6.67
			100	6.67
			100	6.67
19/04/2024	13:05:21.147	3 000		6.67
			3 000	6.67
			3 000	6.67
19/04/2024	13:05:13.352	200		6.67
			200	6.67
			200	6.67
19/04/2024	13:03:03.671	600		6.676
			600	6.676
			600	6.676
19/04/2024	13:00:40.959	100		6.698
			100	6.698
			100	6.698
19/04/2024	13:00:12.508	1 497		6.698
			1 497	6.698
			1 497	6.698
19/04/2024	12:58:56.082	60		6.684
			60	6.684
			60	6.684
19/04/2024	12:58:43.144	80		6.684
			80	6.684
			80	6.684
19/04/2024	12:58:11.757	10		6.686
			10	6.686
			5	6.686
			5	6.686
19/04/2024	12:53:31.605	350		6.68
			350	6.68
			350	6.68
19/04/2024	12:53:14.312	19		6.68
			19	6.68
			19	6.68
19/04/2024	12:51:03.250	1 000		6.682
			1 000	6.682
			1 000	6.682
19/04/2024	12:50:18.967	180		6.682
			180	6.682
			180	6.682
19/04/2024	12:50:03.050	59		6.682
			59	6.682
			59	6.682
19/04/2024	12:48:44.980	150		6.682
			150	6.682
			150	6.682
19/04/2024	12:48:07.083	20		6.682
			20	6.682
			20	6.682
19/04/2024	12:46:29.057	1 499		6.68
			1 499	6.68
			1 499	6.68
19/04/2024	12:46:18.796	1 450		6.68
			1 450	6.68
			1 450	6.68
19/04/2024	12:45:33.097	200		6.676
			200	6.676
			200	6.676
19/04/2024	12:44:47.302	800		6.672
			800	6.672
			800	6.672
19/04/2024	12:44:08.462	1 000		6.672
			1 000	6.672
			1 000	6.672
19/04/2024	12:42:03.943	120		6.678
			120	6.678
			120	6.678
19/04/2024	12:40:27.775	300		6.674
			300	6.674
			300	6.674
19/04/2024	12:40:21.752	475		6.674
			475	6.674
			475	6.674
19/04/2024	12:39:31.651	3 000		6.674
			3 000	6.674
			3 000	6.674
19/04/2024	12:39:29.592	225		6.676
			225	6.676
			225	6.676
19/04/2024	12:39:13.056	200		6.674
			200	6.674
			200	6.674
19/04/2024	12:32:45.311	400		6.682
			400	6.682
			395	6.682
			5	6.682
19/04/2024	12:32:21.538	3 000		6.67
			1 000	6.67
			3 000	6.67
			2 000	6.67
19/04/2024	12:32:01.290	750		6.672
			750	6.672
			750	6.672
19/04/2024	12:30:08.162	3 000		6.676
			3 000	6.676
			3 000	6.676
19/04/2024	12:28:16.403	480		6.676
			480	6.676
			480	6.676
19/04/2024	12:28:12.513	40		6.678
			40	6.678
			40	6.678
19/04/2024	12:27:48.772	8		6.674
			8	6.674
			8	6.674
19/04/2024	12:24:59.584	100		6.676
			100	6.676
			100	6.676
19/04/2024	12:24:53.614	150		6.676
			150	6.676
			150	6.676
19/04/2024	12:23:34.891	85		6.678
			85	6.678
			85	6.678
19/04/2024	12:20:05.731	100		6.682
			100	6.682
			100	6.682
19/04/2024	12:19:31.508	80		6.682
			80	6.682
			80	6.682
19/04/2024	12:18:46.042	3 000		6.682
			3 000	6.682
			3 000	6.682
19/04/2024	12:18:06.890	1 000		6.682
			1 000	6.682
			1 000	6.682
19/04/2024	12:17:22.290	53		6.684
			53	6.684
			53	6.684
19/04/2024	12:16:04.506	1 500		6.682
			1 500	6.682
			1 500	6.682
19/04/2024	12:15:31.729	3 000		6.682
			3 000	6.682
			3 000	6.682
19/04/2024	12:15:02.083	500		6.678
			500	6.678
			500	6.678
19/04/2024	12:14:40.838	1 500		6.678
			1 500	6.678
			1 500	6.678
19/04/2024	12:12:18.346	30		6.68
			30	6.68
			30	6.68
19/04/2024	12:12:09.922	150		6.68
			150	6.68
			150	6.68
19/04/2024	12:11:39.128	500		6.68
			500	6.68
			500	6.68
19/04/2024	12:10:17.479	600		6.684
			600	6.684
			600	6.684
19/04/2024	12:08:59.796	400		6.682
			400	6.682
			400	6.682
19/04/2024	12:08:42.352	340		6.684
			340	6.684
			340	6.684
19/04/2024	12:07:41.990	3 000		6.684
			3 000	6.684
			3 000	6.684
19/04/2024	12:07:00.107	3 000		6.682
			3 000	6.682
			3 000	6.682
19/04/2024	12:06:10.895	3 000		6.682
			3 000	6.682
			3 000	6.682
19/04/2024	12:03:06.567	150		6.682
			150	6.682
			150	6.682
19/04/2024	12:03:06.217	3 000		6.678
			3 000	6.678
			3 000	6.678
19/04/2024	12:01:38.144	500		6.682
			500	6.682
			500	6.682
19/04/2024	12:00:22.030	80		6.68
			80	6.68
			80	6.68
19/04/2024	12:00:03.520	2 500		6.682
			2 500	6.682
			2 500	6.682
19/04/2024	11:59:48.604	100		6.688
			100	6.688
			100	6.688
19/04/2024	11:58:30.740	200		6.686
			200	6.686
			200	6.686
19/04/2024	11:58:19.194	1 000		6.688
			1 000	6.688
			1 000	6.688
19/04/2024	11:56:02.558	200		6.692
			200	6.692
			200	6.692
19/04/2024	11:55:50.675	70		6.692
			70	6.692
			70	6.692
19/04/2024	11:55:14.509	1 000		6.69
			1 000	6.69
			1 000	6.69
19/04/2024	11:53:42.944	30		6.692
			30	6.692
			30	6.692
19/04/2024	11:52:40.118	2 000		6.70
			1 750	6.70
			2 000	6.70
			250	6.70
19/04/2024	11:50:42.078	328		6.70
			328	6.70
			328	6.70
19/04/2024	11:50:41.720	2 354		6.70
			2 354	6.70
			1 354	6.70
			1 000	6.70
19/04/2024	11:50:41.655	3 700		6.70
			3 700	6.70
			3 700	6.70
19/04/2024	11:50:41.390	100		6.70
			100	6.70
			100	6.70
19/04/2024	11:50:40.959	6 856		6.70
			4 846	6.70
			2 000	6.70
			6 856	6.70
			10	6.70
19/04/2024	11:50:39.361	4 200		6.694
			4 200	6.694
			4 200	6.694
19/04/2024	11:50:29.824	600		6.69
			600	6.69
			600	6.69
19/04/2024	11:49:10.371	500		6.68
			500	6.68
			500	6.68
19/04/2024	11:48:48.497	375		6.682
			375	6.682
			375	6.682
19/04/2024	11:47:48.524	200		6.68
			200	6.68
			200	6.68
19/04/2024	11:47:35.207	300		6.678
			300	6.678
			300	6.678
19/04/2024	11:45:47.063	30		6.672
			30	6.672
			30	6.672
19/04/2024	11:45:44.667	150		6.676
			150	6.676
			150	6.676
19/04/2024	11:45:01.095	25		6.676
			25	6.676
			25	6.676
19/04/2024	11:44:44.799	749		6.676
			749	6.676
			749	6.676
19/04/2024	11:44:34.819	500		6.676
			500	6.676
			500	6.676
19/04/2024	11:44:01.988	200		6.67
			200	6.67
			200	6.67
19/04/2024	11:43:50.357	375		6.67
			375	6.67
			375	6.67
19/04/2024	11:41:10.660	600		6.674
			600	6.674
			600	6.674
19/04/2024	11:40:54.612	1		6.676
			1	6.676
			1	6.676
19/04/2024	11:38:44.766	500		6.67
			500	6.67
			500	6.67
19/04/2024	11:38:37.284	3		6.672
			3	6.672
			3	6.672
19/04/2024	11:37:15.880	500		6.67
			500	6.67
			300	6.67
			200	6.67
19/04/2024	11:37:12.874	9 055		6.674
			3 100	6.674
			5 955	6.674
			9 055	6.674
19/04/2024	11:36:54.080	6 000		6.674
			6 000	6.674
			6 000	6.674
19/04/2024	11:36:39.018	400		6.674
			400	6.674
			400	6.674
19/04/2024	11:36:21.171	300		6.676
			300	6.676
			300	6.676
19/04/2024	11:36:02.076	1 000		6.676
			1 000	6.676
			1 000	6.676
19/04/2024	11:35:44.650	100		6.676
			100	6.676
			100	6.676
19/04/2024	11:34:48.374	2 343		6.67
			2 343	6.67
			2 343	6.67
19/04/2024	11:34:48.164	3 130		6.67
			630	6.67
			2 500	6.67
			3 130	6.67
19/04/2024	11:34:46.891	25		6.67
			15	6.67
			10	6.67
			25	6.67
19/04/2024	11:34:33.074	50		6.668
			50	6.668
			50	6.668
19/04/2024	11:33:50.946	180		6.668
			180	6.668
			180	6.668
19/04/2024	11:31:59.928	2		6.66
			2	6.66
			2	6.66
19/04/2024	11:30:22.873	30		6.662
			30	6.662
			30	6.662
19/04/2024	11:29:09.532	2 900		6.664
			2 900	6.664
			2 900	6.664
19/04/2024	11:29:04.599	3 100		6.664
			3 100	6.664
			3 100	6.664
19/04/2024	11:28:39.909	121		6.658
			121	6.658
			121	6.658
19/04/2024	11:28:20.439	348		6.662
			348	6.662
			348	6.662
19/04/2024	11:28:20.031	1 480		6.662
			1 480	6.662
			1 480	6.662
19/04/2024	11:28:13.283	300		6.662
			300	6.662
			300	6.662
19/04/2024	11:27:58.614	500		6.662
			500	6.662
			500	6.662
19/04/2024	11:27:05.044	400		6.656
			400	6.656
			400	6.656
19/04/2024	11:26:58.317	307		6.652
			307	6.652
			307	6.652
19/04/2024	11:24:40.197	120		6.654
			120	6.654
			120	6.654
19/04/2024	11:24:33.613	200		6.654
			200	6.654
			200	6.654
19/04/2024	11:22:57.258	1 756		6.658
			1 756	6.658
			1 756	6.658
19/04/2024	11:21:52.457	100		6.656
			100	6.656
			100	6.656
19/04/2024	11:21:04.206	135		6.656
			135	6.656
			135	6.656
19/04/2024	11:19:45.975	2 056		6.648
			2 056	6.648
			2 056	6.648
19/04/2024	11:19:33.984	225		6.652
			225	6.652
			225	6.652
19/04/2024	11:18:39.506	450		6.652
			450	6.652
			450	6.652
19/04/2024	11:17:48.645	900		6.66
			900	6.66
			900	6.66
19/04/2024	11:15:41.958	750		6.646
			750	6.646
			750	6.646
19/04/2024	11:14:37.126	312		6.636
			312	6.636
			312	6.636
19/04/2024	11:14:13.894	200		6.646
			200	6.646
			200	6.646
19/04/2024	11:14:08.321	75		6.646
			75	6.646
			75	6.646
19/04/2024	11:13:48.585	100		6.644
			100	6.644
			100	6.644
19/04/2024	11:12:55.596	520		6.648
			520	6.648
			520	6.648
19/04/2024	11:12:43.461	150		6.65
			150	6.65
			150	6.65
19/04/2024	11:12:36.591	3 000		6.652
			3 000	6.652
			3 000	6.652
19/04/2024	11:10:56.423	600		6.654
			600	6.654
			600	6.654
19/04/2024	11:10:38.046	395		6.65
			395	6.65
			45	6.65
			350	6.65
19/04/2024	11:09:54.695	65		6.654
			65	6.654
			65	6.654
19/04/2024	11:08:00.824	300		6.656
			300	6.656
			300	6.656
19/04/2024	11:05:37.309	2 000		6.666
			2 000	6.666
			2 000	6.666
19/04/2024	11:04:28.448	1 000		6.666
			1 000	6.666
			1 000	6.666
19/04/2024	11:03:35.810	360		6.662
			360	6.662
			360	6.662
19/04/2024	11:03:05.792	600		6.664
			600	6.664
			600	6.664
19/04/2024	11:02:59.851	700		6.664
			700	6.664
			700	6.664
19/04/2024	11:02:49.519	1 260		6.66
			1 260	6.66
			1 260	6.66
19/04/2024	11:02:20.982	1 250		6.66
			1 250	6.66
			1 250	6.66
19/04/2024	11:01:36.937	60		6.656
			60	6.656
			60	6.656
19/04/2024	10:59:05.804	170		6.646
			170	6.646
			170	6.646
19/04/2024	10:56:59.777	53		6.642
			53	6.642
			53	6.642
19/04/2024	10:56:23.573	3		6.642
			3	6.642
			3	6.642
19/04/2024	10:56:06.445	300		6.646
			300	6.646
			300	6.646
19/04/2024	10:55:47.616	1		6.646
			1	6.646
			1	6.646
19/04/2024	10:55:24.537	300		6.64
			300	6.64
			300	6.64
19/04/2024	10:54:02.130	300		6.628
			300	6.628
			300	6.628
19/04/2024	10:52:42.278	300		6.628
			300	6.628
			300	6.628
19/04/2024	10:52:29.659	90		6.63
			90	6.63
			90	6.63
19/04/2024	10:50:40.307	150		6.64
			150	6.64
			150	6.64
19/04/2024	10:50:03.640	4		6.642
			4	6.642
			4	6.642
19/04/2024	10:49:46.533	220		6.642
			220	6.642
			220	6.642
19/04/2024	10:49:14.490	500		6.638
			500	6.638
			500	6.638
19/04/2024	10:48:49.929	200		6.64
			200	6.64
			200	6.64
19/04/2024	10:48:41.064	80		6.64
			80	6.64
			80	6.64
19/04/2024	10:48:21.390	3 100		6.646
			3 100	6.646
			3 100	6.646
19/04/2024	10:47:31.311	500		6.65
			500	6.65
			500	6.65
19/04/2024	10:46:29.405	100		6.658
			100	6.658
			100	6.658
19/04/2024	10:45:37.095	1 190		6.66
			1 190	6.66
			1 190	6.66
19/04/2024	10:44:51.128	17 600		6.654
			17 600	6.654
			17 600	6.654
19/04/2024	10:44:41.666	3 100		6.654
			3 100	6.654
			3 100	6.654
19/04/2024	10:44:16.125	250		6.65
			250	6.65
			250	6.65
19/04/2024	10:43:50.815	500		6.646
			500	6.646
			500	6.646
19/04/2024	10:43:12.526	2 000		6.644
			2 000	6.644
			2 000	6.644
19/04/2024	10:39:07.071	500		6.642
			500	6.642
			500	6.642
19/04/2024	10:38:24.504	1 500		6.64
			1 500	6.64
			1 500	6.64
19/04/2024	10:38:16.166	100		6.64
			100	6.64
			100	6.64
19/04/2024	10:38:05.079	500		6.63
			500	6.63
			500	6.63
19/04/2024	10:38:04.508	800		6.628
			800	6.628
			800	6.628
19/04/2024	10:37:09.914	30		6.628
			30	6.628
			30	6.628
19/04/2024	10:36:07.248	250		6.628
			250	6.628
			250	6.628
19/04/2024	10:36:03.487	289		6.628
			289	6.628
			289	6.628
19/04/2024	10:33:04.822	800		6.632
			800	6.632
			800	6.632
19/04/2024	10:32:50.034	3 100		6.636
			3 100	6.636
			3 100	6.636
19/04/2024	10:31:21.442	650		6.638
			650	6.638
			650	6.638
19/04/2024	10:29:50.016	3 100		6.636
			3 100	6.636
			3 100	6.636
19/04/2024	10:28:02.292	500		6.642
			500	6.642
			500	6.642
19/04/2024	10:27:02.182	30		6.648
			30	6.648
			30	6.648
19/04/2024	10:26:49.783	3 100		6.648
			3 100	6.648
			3 100	6.648
19/04/2024	10:26:48.468	259		6.65
			259	6.65
			259	6.65
19/04/2024	10:26:15.702	3 100		6.654
			3 100	6.654
			3 100	6.654
19/04/2024	10:25:38.659	200		6.648
			200	6.648
			200	6.648
19/04/2024	10:25:37.041	610		6.646
			610	6.646
			610	6.646
19/04/2024	10:25:03.032	2 000		6.646
			2 000	6.646
			2 000	6.646
19/04/2024	10:24:02.242	2 900		6.64
			2 900	6.64
			2 900	6.64
19/04/2024	10:23:31.981	3 100		6.642
			3 100	6.642
			3 100	6.642
19/04/2024	10:21:24.109	1 520		6.64
			1 520	6.64
			1 520	6.64
19/04/2024	10:20:47.605	200		6.644
			200	6.644
			200	6.644
19/04/2024	10:20:21.526	3 100		6.648
			3 100	6.648
			3 100	6.648
19/04/2024	10:19:53.265	3 100		6.654
			3 100	6.654
			3 100	6.654
19/04/2024	10:19:50.367	300		6.652
			300	6.652
			300	6.652
19/04/2024	10:19:30.818	150		6.652
			150	6.652
			150	6.652
19/04/2024	10:18:49.982	3 100		6.654
			3 100	6.654
			3 100	6.654
19/04/2024	10:18:36.616	190		6.652
			190	6.652
			190	6.652
19/04/2024	10:18:11.777	3 010		6.65
			3 000	6.65
			3 010	6.65
			10	6.65
19/04/2024	10:16:42.871	500		6.648
			500	6.648
			500	6.648
19/04/2024	10:16:09.204	500		6.64
			500	6.64
			500	6.64
19/04/2024	10:16:01.016	5		6.64
			5	6.64
			5	6.64
19/04/2024	10:15:42.386	1 300		6.638
			1 300	6.638
			1 300	6.638
19/04/2024	10:15:41.992	150		6.636
			150	6.636
			150	6.636
19/04/2024	10:12:00.744	1 000		6.632
			1 000	6.632
			1 000	6.632
19/04/2024	10:11:39.818	100		6.628
			100	6.628
			100	6.628
19/04/2024	10:11:00.774	600		6.628
			600	6.628
			600	6.628
19/04/2024	10:10:31.780	106		6.628
			106	6.628
			106	6.628
19/04/2024	10:10:03.275	10		6.63
			10	6.63
			10	6.63
19/04/2024	10:09:41.100	2 500		6.63
			2 500	6.63
			2 500	6.63
19/04/2024	10:09:35.475	5		6.626
			5	6.626
			5	6.626
19/04/2024	10:09:12.878	500		6.62
			500	6.62
			500	6.62
19/04/2024	10:07:42.285	5		6.60
			5	6.60
			5	6.60
19/04/2024	10:07:36.489	500		6.612
			500	6.612
			500	6.612
19/04/2024	10:07:08.619	1 440		6.612
			1 440	6.612
			1 440	6.612
19/04/2024	10:06:52.160	4		6.61
			4	6.61
			4	6.61
19/04/2024	10:06:37.206	305		6.61
			305	6.61
			5	6.61
			300	6.61
19/04/2024	10:04:22.809	100		6.584
			100	6.584
			100	6.584
19/04/2024	10:04:18.139	500		6.584
			500	6.584
			500	6.584
19/04/2024	10:03:33.380	1 000		6.57
			1 000	6.57
			1 000	6.57
19/04/2024	10:03:30.289	3 000		6.574
			3 000	6.574
			3 000	6.574
19/04/2024	10:03:30.058	5 700		6.58
			3 800	6.58
			1 900	6.58
			5 000	6.58
			700	6.58
19/04/2024	10:01:47.877	3 100		6.582
			3 100	6.582
			3 100	6.582
19/04/2024	10:01:44.929	20		6.586
			20	6.586
			20	6.586
19/04/2024	10:01:26.739	455		6.588
			455	6.588
			455	6.588
19/04/2024	10:01:24.263	100		6.582
			100	6.582
			100	6.582
19/04/2024	10:00:51.289	200		6.592
			200	6.592
			200	6.592
19/04/2024	10:00:40.368	1 500		6.588
			1 500	6.588
			1 500	6.588
19/04/2024	09:57:39.760	1 516		6.592
			1 516	6.592
			1 516	6.592
19/04/2024	09:57:06.674	3 000		6.588
			3 000	6.588
			3 000	6.588
19/04/2024	09:56:42.464	300		6.588
			300	6.588
			100	6.588
			200	6.588
19/04/2024	09:56:11.483	3 031		6.598
			3 031	6.598
			3 031	6.598
19/04/2024	09:55:32.143	1		6.594
			1	6.594
			1	6.594
19/04/2024	09:53:44.662	2 000		6.60
			2 000	6.60
			2 000	6.60
19/04/2024	09:51:39.646	500		6.606
			500	6.606
			500	6.606
19/04/2024	09:51:37.667	6		6.60
			6	6.60
			6	6.60
19/04/2024	09:51:16.820	5 060		6.598
			3 100	6.598
			5 060	6.598
			1 960	6.598
19/04/2024	09:51:14.527	13 610		6.598
			7 510	6.598
			13 610	6.598
			6 100	6.598
19/04/2024	09:51:08.606	10 630		6.598
			7 510	6.598
			20	6.598
			3 100	6.598
			10 630	6.598
19/04/2024	09:50:06.948	3 100		6.598
			3 100	6.598
			3 100	6.598
19/04/2024	09:47:46.589	500		6.598
			500	6.598
			500	6.598
19/04/2024	09:47:18.614	3 100		6.598
			3 100	6.598
			3 100	6.598
19/04/2024	09:47:17.906	400		6.598
			400	6.598
			400	6.598
19/04/2024	09:46:53.066	250		6.60
			250	6.60
			250	6.60
19/04/2024	09:45:34.383	100		6.592
			100	6.592
			100	6.592
19/04/2024	09:44:53.051	400		6.60
			5	6.60
			395	6.60
			400	6.60
19/04/2024	09:43:54.949	76		6.592
			76	6.592
			76	6.592
19/04/2024	09:42:47.152	25		6.588
			25	6.588
			25	6.588
19/04/2024	09:41:37.061	30		6.586
			30	6.586
			30	6.586
19/04/2024	09:41:19.870	3 100		6.58
			3 100	6.58
			3 100	6.58
19/04/2024	09:41:19.535	3 100		6.58
			3 100	6.58
			3 100	6.58
19/04/2024	09:40:51.689	61		6.582
			61	6.582
			61	6.582
19/04/2024	09:40:22.065	2 000		6.596
			2 000	6.596
			2 000	6.596
19/04/2024	09:40:16.726	300		6.596
			300	6.596
			300	6.596
19/04/2024	09:38:18.695	1 500		6.602
			1 500	6.602
			1 500	6.602
19/04/2024	09:38:16.027	6 100		6.596
			6 100	6.596
			6 100	6.596
19/04/2024	09:37:24.420	300		6.60
			300	6.60
			300	6.60
19/04/2024	09:36:59.805	1 020		6.598
			1 020	6.598
			1 020	6.598
19/04/2024	09:36:25.949	1 020		6.594
			1 020	6.594
			1 020	6.594
19/04/2024	09:35:17.077	1		6.592
			1	6.592
			1	6.592
19/04/2024	09:33:06.605	250		6.598
			250	6.598
			250	6.598
19/04/2024	09:32:38.300	500		6.59
			500	6.59
			500	6.59
19/04/2024	09:32:12.730	152		6.604
			152	6.604
			152	6.604
19/04/2024	09:31:33.659	20		6.602
			20	6.602
			20	6.602
19/04/2024	09:31:26.654	10		6.602
			10	6.602
			10	6.602
19/04/2024	09:29:51.937	1 160		6.604
			1 160	6.604
			1 160	6.604
19/04/2024	09:28:47.906	3 200		6.616
			3 200	6.616
			3 200	6.616
19/04/2024	09:27:52.001	5 000		6.61
			5 000	6.61
			5 000	6.61
19/04/2024	09:27:43.505	350		6.608
			350	6.608
			350	6.608

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG Bid: 506.00 / Ask: 506.40
Volume: 66 463
+0.36%

Top 5 Turnover

Realtime Quotes
Last Update:
19/04/2024 @ 14:12:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice