Tradegate Exchange

Deutsche Pfandbriefbank AG

450

328

4.518

Date	Time	Volume	Order Volume	Price
16/04/2024	21:34:57.627	1		4.518
			1	4.518
			1	4.518
16/04/2024	21:30:44.786	100		4.502
			100	4.502
			100	4.502
16/04/2024	21:27:11.040	112		4.518
			112	4.518
			112	4.518
16/04/2024	21:22:46.155	1 200		4.51
			1 200	4.51
			1 200	4.51
16/04/2024	21:22:41.952	1 800		4.51
			1 800	4.51
			1 800	4.51
16/04/2024	21:10:28.255	100		4.51
			100	4.51
			100	4.51
16/04/2024	21:08:35.531	1 000		4.502
			1 000	4.502
			1 000	4.502
16/04/2024	21:08:16.275	1 500		4.502
			1 500	4.502
			1 500	4.502
16/04/2024	20:57:06.959	340		4.52
			75	4.52
			265	4.52
			340	4.52
16/04/2024	20:43:59.854	325		4.502
			325	4.502
			325	4.502
16/04/2024	20:43:59.536	1 800		4.502
			1 800	4.502
			1 800	4.502
16/04/2024	20:43:51.302	1 875		4.502
			75	4.502
			1 875	4.502
			1 800	4.502
16/04/2024	20:38:39.961	100		4.52
			100	4.52
			100	4.52
16/04/2024	20:23:59.402	300		4.502
			300	4.502
			300	4.502
16/04/2024	20:04:39.096	1 640		4.502
			1 640	4.502
			1 640	4.502
16/04/2024	19:54:18.700	23		4.528
			23	4.528
			23	4.528
16/04/2024	19:54:18.621	300		4.502
			300	4.502
			300	4.502
16/04/2024	19:50:57.385	10		4.528
			10	4.528
			10	4.528
16/04/2024	19:34:14.186	500		4.502
			500	4.502
			350	4.502
			150	4.502
16/04/2024	19:25:40.845	250		4.528
			250	4.528
			250	4.528
16/04/2024	19:25:26.422	101		4.502
			101	4.502
			101	4.502
16/04/2024	19:15:49.719	1 000		4.528
			1 000	4.528
			1 000	4.528
16/04/2024	19:11:00.576	400		4.502
			400	4.502
			400	4.502
16/04/2024	19:08:52.272	925		4.51
			925	4.51
			925	4.51
16/04/2024	19:08:51.161	1 800		4.51
			1 800	4.51
			1 800	4.51
16/04/2024	19:08:50.997	1 800		4.51
			1 800	4.51
			1 800	4.51
16/04/2024	19:08:49.437	1 800		4.51
			1 800	4.51
			1 800	4.51
16/04/2024	19:08:49.178	1 800		4.51
			1 800	4.51
			1 800	4.51
16/04/2024	19:08:41.093	1 875		4.51
			1 800	4.51
			1 875	4.51
			75	4.51
16/04/2024	19:07:06.338	500		4.51
			500	4.51
			500	4.51
16/04/2024	19:06:29.879	50		4.51
			50	4.51
			50	4.51
16/04/2024	19:03:54.525	500		4.508
			500	4.508
			500	4.508
16/04/2024	19:03:39.974	20		4.51
			20	4.51
			20	4.51
16/04/2024	18:56:29.228	900		4.502
			900	4.502
			900	4.502
16/04/2024	18:56:29.060	1 800		4.502
			1 800	4.502
			1 800	4.502
16/04/2024	18:55:33.218	2 300		4.502
			2 300	4.502
			1 800	4.502
			500	4.502
16/04/2024	18:45:32.990	1 000		4.526
			500	4.526
			1 000	4.526
			500	4.526
16/04/2024	18:43:33.777	500		4.524
			500	4.524
			500	4.524
16/04/2024	18:33:47.875	3		4.502
			3	4.502
			3	4.502
16/04/2024	18:33:26.010	1 749		4.502
			1 749	4.502
			1 749	4.502
16/04/2024	18:32:43.856	1 750		4.502
			1 750	4.502
			1 750	4.502
16/04/2024	18:32:29.831	2 271		4.504
			1 606	4.504
			230	4.504
			360	4.504
			2 271	4.504
			75	4.504
16/04/2024	18:32:13.845	1 750		4.512
			1 750	4.512
			1 750	4.512
16/04/2024	18:32:05.088	1 750		4.512
			1 750	4.512
			1 750	4.512
16/04/2024	18:31:43.139	1 750		4.512
			1 750	4.512
			1 750	4.512
16/04/2024	18:31:32.033	1 750		4.512
			1 750	4.512
			1 750	4.512
16/04/2024	18:31:17.001	1 750		4.512
			1 750	4.512
			1 750	4.512
16/04/2024	18:31:09.998	1 750		4.512
			1 750	4.512
			1 000	4.512
			750	4.512
16/04/2024	18:30:28.649	200		4.534
			200	4.534
			125	4.534
			75	4.534
16/04/2024	18:22:19.049	500		4.512
			500	4.512
			500	4.512
16/04/2024	18:13:16.398	750		4.516
			750	4.516
			250	4.516
			500	4.516
16/04/2024	18:10:28.116	500		4.536
			500	4.536
			500	4.536
16/04/2024	18:07:49.361	925		4.512
			75	4.512
			925	4.512
			850	4.512
16/04/2024	18:07:49.277	2 075		4.516
			500	4.516
			1 575	4.516
			2 075	4.516
16/04/2024	18:04:46.232	300		4.54
			300	4.54
			300	4.54
16/04/2024	17:59:27.764	1 800		4.546
			800	4.546
			250	4.546
			250	4.546
			250	4.546
			250	4.546
			1 800	4.546
16/04/2024	17:37:01.279	2 500		4.51
			106	4.51
			1 394	4.51
			1 000	4.51
			2 500	4.51
16/04/2024	17:19:40.308	830		4.562
			830	4.562
			830	4.562
16/04/2024	17:18:39.726	830		4.546
			830	4.546
			830	4.546
16/04/2024	17:18:21.012	1 000		4.546
			1 000	4.546
			1 000	4.546
16/04/2024	17:08:26.334	1 500		4.55
			1 500	4.55
			1 500	4.55
16/04/2024	17:08:08.165	750		4.55
			750	4.55
			200	4.55
			550	4.55
16/04/2024	17:06:10.492	3		4.56
			3	4.56
			3	4.56
16/04/2024	17:04:26.345	200		4.56
			200	4.56
			200	4.56
16/04/2024	17:03:02.585	250		4.542
			250	4.542
			250	4.542
16/04/2024	16:56:23.000	2 000		4.558
			2 000	4.558
			2 000	4.558
16/04/2024	16:52:51.024	11 000		4.56
			11 000	4.56
			11 000	4.56
16/04/2024	16:52:34.916	2 000		4.56
			2 000	4.56
			2 000	4.56
16/04/2024	16:52:34.003	2 000		4.56
			2 000	4.56
			2 000	4.56
16/04/2024	16:50:55.860	300		4.562
			300	4.562
			300	4.562
16/04/2024	16:50:49.115	500		4.562
			500	4.562
			500	4.562
16/04/2024	16:50:41.634	327		4.562
			327	4.562
			327	4.562
16/04/2024	16:40:34.172	500		4.544
			500	4.544
			500	4.544
16/04/2024	16:38:21.164	220		4.55
			220	4.55
			220	4.55
16/04/2024	16:29:29.591	250		4.562
			250	4.562
			250	4.562
16/04/2024	16:27:34.848	100		4.582
			100	4.582
			100	4.582
16/04/2024	16:21:27.880	1 400		4.584
			1 400	4.584
			1 400	4.584
16/04/2024	16:20:55.303	1 850		4.584
			1 400	4.584
			450	4.584
			1 850	4.584
16/04/2024	16:20:09.377	1 400		4.584
			1 400	4.584
			1 400	4.584
16/04/2024	16:19:29.464	1 400		4.584
			1 400	4.584
			1 400	4.584
16/04/2024	16:19:27.231	1 000		4.584
			1 000	4.584
			1 000	4.584
16/04/2024	16:19:16.734	1 300		4.584
			1 300	4.584
			1 300	4.584
16/04/2024	16:18:34.085	1 400		4.572
			1 400	4.572
			1 400	4.572
16/04/2024	16:18:10.040	1 400		4.56
			1 400	4.56
			1 400	4.56
16/04/2024	16:16:45.748	800		4.56
			800	4.56
			800	4.56
16/04/2024	16:14:56.477	150		4.598
			150	4.598
			150	4.598
16/04/2024	16:07:57.126	1 350		4.55
			1 350	4.55
			1 350	4.55
16/04/2024	16:07:44.382	1 250		4.55
			1 250	4.55
			1 250	4.55
16/04/2024	16:07:41.941	3 600		4.56
			3 600	4.56
			3 600	4.56
16/04/2024	16:06:25.124	1 400		4.55
			1 400	4.55
			1 400	4.55
16/04/2024	16:06:24.159	500		4.55
			500	4.55
			500	4.55
16/04/2024	16:04:28.371	200		4.586
			200	4.586
			200	4.586
16/04/2024	15:58:45.162	99		4.55
			99	4.55
			99	4.55
16/04/2024	15:55:49.758	1 870		4.53
			1 870	4.53
			1 870	4.53
16/04/2024	15:46:52.654	345		4.524
			345	4.524
			345	4.524
16/04/2024	15:46:11.456	600		4.548
			600	4.548
			600	4.548
16/04/2024	15:46:07.029	1 400		4.548
			1 400	4.548
			1 400	4.548
16/04/2024	15:45:58.886	1		4.548
			1	4.548
			1	4.548
16/04/2024	15:45:56.828	1		4.522
			1	4.522
			1	4.522
16/04/2024	15:43:50.554	550		4.522
			450	4.522
			100	4.522
			550	4.522
16/04/2024	15:39:14.243	1 400		4.532
			1 400	4.532
			1 400	4.532
16/04/2024	15:36:26.067	1		4.53
			1	4.53
			1	4.53
16/04/2024	15:31:28.292	41		4.566
			41	4.566
			41	4.566
16/04/2024	15:26:27.835	1 400		4.54
			1 400	4.54
			1 400	4.54
16/04/2024	15:17:38.770	1 000		4.578
			1 000	4.578
			1 000	4.578
16/04/2024	15:17:06.158	1 000		4.58
			1 000	4.58
			1 000	4.58
16/04/2024	15:16:20.589	75		4.56
			75	4.56
			75	4.56
16/04/2024	15:14:59.760	2 200		4.512
			2 200	4.512
			2 200	4.512
16/04/2024	15:13:31.648	1 400		4.51
			1 400	4.51
			1 400	4.51
16/04/2024	15:13:01.875	200		4.526
			200	4.526
			200	4.526
16/04/2024	15:07:44.351	135		4.502
			135	4.502
			135	4.502
16/04/2024	15:06:12.732	100		4.502
			100	4.502
			100	4.502
16/04/2024	15:05:55.595	1 800		4.502
			1 800	4.502
			500	4.502
			1 300	4.502
16/04/2024	15:04:43.846	293		4.502
			218	4.502
			75	4.502
			293	4.502
16/04/2024	15:04:18.590	2 000		4.51
			2 000	4.51
			2 000	4.51
16/04/2024	15:03:36.421	500		4.51
			500	4.51
			500	4.51
16/04/2024	15:01:43.774	111		4.502
			37	4.502
			74	4.502
			111	4.502
16/04/2024	15:00:57.862	50		4.502
			50	4.502
			50	4.502
16/04/2024	14:58:26.931	500		4.516
			500	4.516
			500	4.516
16/04/2024	14:58:15.750	200		4.516
			200	4.516
			200	4.516
16/04/2024	14:58:01.403	1 511		4.52
			1 511	4.52
			1 511	4.52
16/04/2024	14:57:57.466	1 600		4.52
			489	4.52
			1 600	4.52
			1 111	4.52
16/04/2024	14:56:45.489	300		4.522
			300	4.522
			300	4.522
16/04/2024	14:53:48.041	550		4.522
			550	4.522
			550	4.522
16/04/2024	14:53:44.194	50		4.522
			50	4.522
			50	4.522
16/04/2024	14:53:05.278	442		4.522
			426	4.522
			442	4.522
			16	4.522
16/04/2024	14:51:41.043	1 000		4.512
			1 000	4.512
			1 000	4.512
16/04/2024	14:45:57.102	181		4.522
			181	4.522
			181	4.522
16/04/2024	14:42:16.487	1 100		4.512
			1 100	4.512
			1 100	4.512
16/04/2024	14:38:36.313	22		4.524
			22	4.524
			22	4.524
16/04/2024	14:35:29.324	125		4.524
			125	4.524
			125	4.524
16/04/2024	14:35:06.666	345		4.512
			345	4.512
			345	4.512
16/04/2024	14:30:48.646	31		4.522
			31	4.522
			31	4.522
16/04/2024	14:29:22.092	400		4.522
			400	4.522
			400	4.522
16/04/2024	14:28:42.617	5 400		4.528
			5 400	4.528
			5 400	4.528
16/04/2024	14:28:20.778	1 800		4.528
			1 800	4.528
			1 800	4.528
16/04/2024	14:23:28.803	2 800		4.53
			2 800	4.53
			1 800	4.53
			1 000	4.53
16/04/2024	14:20:13.829	970		4.536
			970	4.536
			970	4.536
16/04/2024	14:07:32.277	1 400		4.546
			1 400	4.546
			1 400	4.546
16/04/2024	14:00:21.051	1 200		4.534
			1 200	4.534
			1 200	4.534
16/04/2024	13:54:01.574	200		4.53
			200	4.53
			200	4.53
16/04/2024	13:43:42.739	1 000		4.538
			1 000	4.538
			1 000	4.538
16/04/2024	13:33:24.505	250		4.53
			250	4.53
			250	4.53
16/04/2024	13:31:50.735	220		4.536
			220	4.536
			220	4.536
16/04/2024	13:30:08.027	500		4.53
			500	4.53
			500	4.53
16/04/2024	13:26:08.841	500		4.534
			500	4.534
			500	4.534
16/04/2024	13:25:52.684	655		4.534
			655	4.534
			655	4.534
16/04/2024	13:25:04.795	500		4.53
			500	4.53
			500	4.53
16/04/2024	13:24:58.007	1 021		4.53
			1 021	4.53
			1 021	4.53
16/04/2024	13:19:51.181	1 400		4.528
			1 400	4.528
			1 400	4.528
16/04/2024	13:19:51.069	1 400		4.528
			1 400	4.528
			1 400	4.528
16/04/2024	13:15:48.535	1 111		4.522
			1 111	4.522
			1 111	4.522
16/04/2024	13:12:36.551	3		4.53
			3	4.53
			3	4.53
16/04/2024	13:11:01.055	300		4.538
			300	4.538
			300	4.538
16/04/2024	12:58:50.283	600		4.526
			600	4.526
			600	4.526
16/04/2024	12:56:20.707	1 111		4.522
			1 111	4.522
			1 111	4.522
16/04/2024	12:54:24.261	1		4.534
			1	4.534
			1	4.534
16/04/2024	12:54:15.081	1 000		4.534
			1 000	4.534
			1	4.534
			999	4.534
16/04/2024	12:51:51.195	1 481		4.522
			185	4.522
			1 296	4.522
			1 481	4.522
16/04/2024	12:48:25.700	1 400		4.542
			1 400	4.542
			1 400	4.542
16/04/2024	12:47:27.825	1 400		4.568
			1 400	4.568
			1 400	4.568
16/04/2024	12:44:44.008	1 000		4.568
			1 000	4.568
			1 000	4.568
16/04/2024	12:43:29.468	1 400		4.568
			1 400	4.568
			1 400	4.568
16/04/2024	12:34:44.429	1 310		4.524
			1 310	4.524
			1 310	4.524
16/04/2024	12:25:58.152	300		4.544
			300	4.544
			300	4.544
16/04/2024	12:24:35.861	500		4.524
			500	4.524
			500	4.524
16/04/2024	12:19:26.032	200		4.548
			200	4.548
			200	4.548
16/04/2024	12:17:42.696	8 600		4.51
			2 700	4.51
			5 900	4.51
			8 600	4.51
16/04/2024	12:16:17.821	1 400		4.542
			1 400	4.542
			1 400	4.542
16/04/2024	12:16:09.933	750		4.57
			750	4.57
			750	4.57
16/04/2024	12:14:02.295	8 600		4.538
			8 600	4.538
			8 600	4.538
16/04/2024	12:13:46.308	1 400		4.546
			1 400	4.546
			1 400	4.546
16/04/2024	12:10:56.391	200		4.578
			200	4.578
			200	4.578
16/04/2024	12:10:10.663	1 000		4.546
			1 000	4.546
			1 000	4.546
16/04/2024	12:06:50.822	1 000		4.58
			1 000	4.58
			1 000	4.58
16/04/2024	12:02:38.432	3 025		4.58
			200	4.58
			2 825	4.58
			3 025	4.58
16/04/2024	12:01:55.150	500		4.596
			500	4.596
			500	4.596
16/04/2024	11:58:24.728	1 100		4.60
			1 100	4.60
			1 100	4.60
16/04/2024	11:57:35.224	160		4.602
			160	4.602
			160	4.602
16/04/2024	11:55:00.402	120		4.608
			120	4.608
			120	4.608
16/04/2024	11:51:30.602	500		4.602
			500	4.602
			500	4.602
16/04/2024	11:51:03.398	500		4.60
			500	4.60
			500	4.60
16/04/2024	11:48:13.251	75		4.60
			75	4.60
			75	4.60
16/04/2024	11:44:39.225	250		4.60
			250	4.60
			250	4.60
16/04/2024	11:42:02.095	250		4.602
			250	4.602
			250	4.602
16/04/2024	11:41:27.780	100		4.602
			100	4.602
			100	4.602
16/04/2024	11:40:42.485	1 300		4.602
			1 300	4.602
			1 300	4.602
16/04/2024	11:39:06.621	75		4.60
			75	4.60
			75	4.60
16/04/2024	11:37:16.861	400		4.568
			400	4.568
			400	4.568
16/04/2024	11:30:47.620	800		4.612
			800	4.612
			800	4.612
16/04/2024	11:30:47.560	1 200		4.612
			1 200	4.612
			1 200	4.612
16/04/2024	11:29:58.726	75		4.598
			75	4.598
			75	4.598
16/04/2024	11:27:15.482	11		4.604
			11	4.604
			11	4.604
16/04/2024	11:24:09.530	1 000		4.60
			1 000	4.60
			1 000	4.60
16/04/2024	11:24:05.823	200		4.62
			200	4.62
			200	4.62
16/04/2024	11:19:33.774	39		4.578
			39	4.578
			39	4.578
16/04/2024	11:15:20.034	500		4.576
			500	4.576
			500	4.576
16/04/2024	11:14:07.860	300		4.578
			300	4.578
			300	4.578
16/04/2024	11:13:33.506	52		4.578
			52	4.578
			52	4.578
16/04/2024	11:12:41.724	700		4.578
			700	4.578
			700	4.578
16/04/2024	11:10:14.272	3 500		4.55
			1 000	4.55
			3 500	4.55
			2 500	4.55
16/04/2024	11:09:59.137	2 800		4.552
			2 800	4.552
			2 800	4.552
16/04/2024	11:09:51.031	2 800		4.552
			2 800	4.552
			2 800	4.552
16/04/2024	11:09:00.081	394		4.57
			394	4.57
			394	4.57
16/04/2024	11:08:55.347	19		4.578
			19	4.578
			19	4.578
16/04/2024	10:55:14.106	1 606		4.57
			1 606	4.57
			1 606	4.57
16/04/2024	10:50:48.106	100		4.58
			100	4.58
			100	4.58
16/04/2024	10:45:44.288	750		4.59
			750	4.59
			750	4.59
16/04/2024	10:42:49.524	761		4.594
			761	4.594
			761	4.594
16/04/2024	10:42:07.701	250		4.594
			250	4.594
			250	4.594
16/04/2024	10:39:56.091	8 800		4.584
			8 800	4.584
			8 800	4.584
16/04/2024	10:39:28.633	1 200		4.594
			1 200	4.594
			1 200	4.594
16/04/2024	10:37:56.784	118		4.594
			118	4.594
			118	4.594
16/04/2024	10:37:10.047	400		4.62
			400	4.62
			400	4.62
16/04/2024	10:36:57.323	1 600		4.62
			1 600	4.62
			1 600	4.62
16/04/2024	10:36:47.889	6 800		4.592
			6 800	4.592
			6 800	4.592
16/04/2024	10:36:21.472	1 600		4.594
			1 600	4.594
			1 600	4.594
16/04/2024	10:36:21.333	1 600		4.594
			1 600	4.594
			1 600	4.594
16/04/2024	10:36:17.429	500		4.634
			500	4.634
			500	4.634
16/04/2024	10:34:06.678	4 000		4.56
			4 000	4.56
			4 000	4.56
16/04/2024	10:33:59.805	1 400		4.54
			1 400	4.54
			1 400	4.54
16/04/2024	10:33:46.791	10 000		4.52
			10 000	4.52
			10 000	4.52
16/04/2024	10:33:16.602	125		4.54
			125	4.54
			125	4.54
16/04/2024	10:32:48.075	200		4.554
			200	4.554
			200	4.554
16/04/2024	10:32:06.943	200		4.512
			200	4.512
			200	4.512
16/04/2024	10:31:32.288	23 400		4.502
			1 000	4.502
			600	4.502
			300	4.502
			21 500	4.502
			23 400	4.502
16/04/2024	10:31:07.926	1 600		4.532
			1 600	4.532
			1 600	4.532
16/04/2024	10:26:33.277	10 961		4.54
			10 961	4.54
			10 961	4.54
16/04/2024	10:26:13.657	1 400		4.548
			1 400	4.548
			1 400	4.548
16/04/2024	10:23:26.676	1 000		4.558
			1 000	4.558
			1 000	4.558
16/04/2024	10:22:18.048	38		4.558
			38	4.558
			38	4.558
16/04/2024	10:19:40.306	1 000		4.546
			1 000	4.546
			800	4.546
			200	4.546
16/04/2024	10:19:40.256	1 239		4.56
			639	4.56
			100	4.56
			500	4.56
			1 239	4.56
16/04/2024	10:19:06.620	1 400		4.562
			1 400	4.562
			1 400	4.562
16/04/2024	10:18:38.317	200		4.59
			200	4.59
			200	4.59
16/04/2024	10:15:04.056	7 100		4.57
			7 100	4.57
			500	4.57
			6 600	4.57
16/04/2024	10:12:45.603	1 200		4.588
			1 200	4.588
			1 200	4.588
16/04/2024	10:12:45.418	1 700		4.588
			500	4.588
			1 200	4.588
			1 700	4.588
16/04/2024	10:11:10.518	200		4.582
			110	4.582
			200	4.582
			90	4.582
16/04/2024	10:10:54.640	100		4.582
			100	4.582
			100	4.582
16/04/2024	10:06:21.364	1 300		4.626
			1 300	4.626
			1 300	4.626
16/04/2024	10:06:12.958	1 200		4.616
			1 200	4.616
			1 200	4.616
16/04/2024	10:05:17.362	2 600		4.624
			2 600	4.624
			2 600	4.624
16/04/2024	10:05:08.578	1 200		4.614
			1 200	4.614
			1 200	4.614
16/04/2024	10:05:08.523	1 200		4.614
			1 200	4.614
			1 200	4.614
16/04/2024	10:03:10.956	1 000		4.614
			1 000	4.614
			1 000	4.614
16/04/2024	10:00:08.541	700		4.62
			700	4.62
			700	4.62
16/04/2024	09:58:08.669	1 090		4.60
			1 090	4.60
			1 090	4.60
16/04/2024	09:58:08.524	1 200		4.60
			1 200	4.60
			1 200	4.60
16/04/2024	09:58:07.864	323		4.60
			323	4.60
			323	4.60
16/04/2024	09:58:07.828	307		4.60
			307	4.60
			307	4.60
16/04/2024	09:58:07.288	80		4.60
			80	4.60
			80	4.60
16/04/2024	09:47:27.259	1 800		4.62
			1 800	4.62
			1 800	4.62
16/04/2024	09:47:13.509	1 200		4.618
			1 200	4.618
			1 200	4.618
16/04/2024	09:46:05.642	5 900		4.60
			5 900	4.60
			5 900	4.60
16/04/2024	09:45:01.643	175		4.594
			175	4.594
			175	4.594
16/04/2024	09:44:58.974	1 250		4.60
			1 250	4.60
			1 250	4.60
16/04/2024	09:42:58.995	1 000		4.60
			1 000	4.60
			1 000	4.60
16/04/2024	09:42:08.225	1 850		4.60
			1 850	4.60
			1 850	4.60
16/04/2024	09:41:31.187	9		4.582
			9	4.582
			9	4.582
16/04/2024	09:41:20.842	150		4.582
			150	4.582
			150	4.582
16/04/2024	09:38:05.927	232		4.618
			232	4.618
			232	4.618
16/04/2024	09:37:37.682	800		4.622
			800	4.622
			800	4.622
16/04/2024	09:37:37.604	1 200		4.622
			1 200	4.622
			1 200	4.622
16/04/2024	09:33:53.899	7 600		4.62
			7 600	4.62
			7 600	4.62
16/04/2024	09:33:35.980	1 200		4.622
			1 200	4.622
			1 200	4.622
16/04/2024	09:33:35.955	1 200		4.622
			1 200	4.622
			1 200	4.622
16/04/2024	09:30:07.481	100		4.652
			100	4.652
			100	4.652
16/04/2024	09:30:07.428	1 200		4.652
			1 200	4.652
			1 200	4.652
16/04/2024	09:25:23.262	3 800		4.708
			3 800	4.708
			3 800	4.708
16/04/2024	09:25:13.427	1 200		4.696
			1 200	4.696
			1 200	4.696
16/04/2024	09:25:01.347	125		4.652
			125	4.652
			125	4.652
16/04/2024	09:24:58.345	1 800		4.696
			1 800	4.696
			1 800	4.696
16/04/2024	09:24:42.933	3 200		4.688
			1 200	4.688
			2 000	4.688
			3 200	4.688
16/04/2024	09:24:07.828	7 600		4.646
			7 600	4.646
			7 600	4.646
16/04/2024	09:23:56.333	1 200		4.646
			1 200	4.646
			1 200	4.646
16/04/2024	09:23:56.284	1 200		4.646
			1 200	4.646
			1 200	4.646
16/04/2024	09:21:22.960	106		4.636
			106	4.636
			106	4.636
16/04/2024	09:20:18.523	800		4.69
			800	4.69
			800	4.69
16/04/2024	09:19:37.278	250		4.634
			250	4.634
			250	4.634
16/04/2024	09:19:26.387	170		4.692
			170	4.692
			170	4.692
16/04/2024	09:13:27.483	20		4.612
			20	4.612
			20	4.612
16/04/2024	09:13:19.963	4 645		4.58
			4 645	4.58
			4 645	4.58
16/04/2024	09:12:41.728	4 111		4.60
			1 111	4.60
			3 000	4.60
			4 111	4.60
16/04/2024	09:12:07.724	1 244		4.602
			1 244	4.602
			44	4.602
			1 200	4.602
16/04/2024	09:09:37.595	7 400		4.646
			7 400	4.646
			7 400	4.646
16/04/2024	09:09:19.211	2 600		4.652
			2 600	4.652
			2 600	4.652
16/04/2024	09:09:00.794	1 000		4.708
			1 000	4.708
			1 000	4.708
16/04/2024	09:07:24.566	200		4.658
			200	4.658
			200	4.658
16/04/2024	08:53:02.696	180		4.678
			180	4.678
			180	4.678
16/04/2024	08:51:58.229	125		4.678
			125	4.678
			125	4.678
16/04/2024	08:46:57.314	3		4.678
			3	4.678
			3	4.678
16/04/2024	08:43:29.855	550		4.678
			50	4.678
			500	4.678
			550	4.678
16/04/2024	08:35:33.457	20		4.68
			20	4.68
			20	4.68
16/04/2024	08:32:58.548	100		4.602
			100	4.602
			100	4.602
16/04/2024	08:32:00.891	1 000		4.68
			1 000	4.68
			1 000	4.68
16/04/2024	08:32:00.741	22		4.68
			22	4.68
			22	4.68
16/04/2024	08:30:08.700	2 000		4.65
			2 000	4.65
			2 000	4.65
16/04/2024	08:29:36.943	400		4.65
			400	4.65
			400	4.65
16/04/2024	08:29:36.814	200		4.65
			200	4.65
			200	4.65
16/04/2024	08:28:32.224	100		4.562
			100	4.562
			100	4.562
16/04/2024	08:26:50.586	1 000		4.60
			1 000	4.60
			1 000	4.60
16/04/2024	08:26:41.726	700		4.562
			250	4.562
			450	4.562
			700	4.562
16/04/2024	08:26:24.585	1 800		4.562
			1 800	4.562
			1 800	4.562
16/04/2024	08:26:24.469	1 200		4.562
			1 200	4.562
			700	4.562
			500	4.562
16/04/2024	08:25:13.990	4 450		4.60
			3 000	4.60
			2 000	4.60
			1 450	4.60
			2 450	4.60
16/04/2024	08:25:09.353	700		4.586
			700	4.586
			700	4.586
16/04/2024	08:24:28.501	2 000		4.598
			2 000	4.598
			2 000	4.598
16/04/2024	08:24:16.411	6 650		4.598
			60	4.598
			800	4.598
			240	4.598
			200	4.598
			150	4.598
			200	4.598
			2 000	4.598
			6 650	4.598
			3 000	4.598
16/04/2024	08:23:56.509	2 550		4.602
			2 550	4.602
			250	4.602
			1 800	4.602
			500	4.602
16/04/2024	08:23:07.053	500		4.63
			250	4.63
			250	4.63
			500	4.63
16/04/2024	08:22:57.148	2 000		4.622
			2 000	4.622
			1 250	4.622
			250	4.622
			500	4.622
16/04/2024	08:20:42.850	276		4.602
			276	4.602
			276	4.602

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Deutsche Lufthansa AG

Bid: 6.39 / Ask: 6.416
Volume: 3 677 257
-3.21%

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice