ElringKlinger AG

32

32

6.67

Date Time Volume Order Volume Price
18/04/2024 18:37:06.770 200   6.67
      200 6.67
      200 6.67
18/04/2024 18:19:38.988 48   6.68
      48 6.68
      48 6.68
18/04/2024 17:25:17.134 10   6.69
      10 6.69
      10 6.69
18/04/2024 16:55:22.587 600   6.67
      600 6.67
      600 6.67
18/04/2024 16:24:36.591 50   6.69
      50 6.69
      50 6.69
18/04/2024 16:12:49.284 275   6.55
      275 6.55
      275 6.55
18/04/2024 16:10:53.311 600   6.55
      600 6.55
      600 6.55
18/04/2024 16:09:43.825 600   6.55
      600 6.55
      600 6.55
18/04/2024 15:46:12.589 1   6.59
      1 6.59
      1 6.59
18/04/2024 15:39:16.635 500   6.55
      500 6.55
      500 6.55
18/04/2024 15:37:39.411 500   6.54
      500 6.54
      500 6.54
18/04/2024 15:36:25.368 1   6.57
      1 6.57
      1 6.57
18/04/2024 15:31:23.722 20   6.61
      20 6.61
      20 6.61
18/04/2024 15:12:48.789 3 400   6.49
      3 400 6.49
      3 400 6.49
18/04/2024 15:11:12.109 600   6.51
      600 6.51
      600 6.51
18/04/2024 13:57:11.484 500   6.57
      500 6.57
      500 6.57
18/04/2024 13:57:08.282 500   6.57
      500 6.57
      500 6.57
18/04/2024 13:52:53.245 250   6.57
      250 6.57
      250 6.57
18/04/2024 13:52:46.952 600   6.57
      600 6.57
      600 6.57
18/04/2024 13:52:00.052 210   6.56
      210 6.56
      210 6.56
18/04/2024 13:32:00.430 200   6.56
      200 6.56
      200 6.56
18/04/2024 13:31:03.117 600   6.56
      600 6.56
      600 6.56
18/04/2024 12:31:46.799 500   6.57
      500 6.57
      500 6.57
18/04/2024 11:25:50.655 20   6.62
      20 6.62
      20 6.62
18/04/2024 11:21:59.332 10   6.58
      10 6.58
      10 6.58
18/04/2024 10:19:22.943 400   6.62
      400 6.62
      400 6.62
18/04/2024 09:53:29.059 500   6.63
      500 6.63
      500 6.63
18/04/2024 09:52:15.795 65   6.58
      65 6.58
      65 6.58
18/04/2024 09:30:19.875 2   6.56
      2 6.56
      2 6.56
18/04/2024 09:01:57.008 100   6.70
      100 6.70
      100 6.70
18/04/2024 09:01:48.145 400   6.70
      400 6.70
      400 6.70
18/04/2024 08:46:38.614 167   6.70
      167 6.70
      167 6.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)