ElringKlinger AG
- Information
- Last
- Buy
- Sell
32
32
6.67
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 18:37:06.770 | 200 | 6.67 | |
200 | 6.67 | |||
200 | 6.67 | |||
18/04/2024 | 18:19:38.988 | 48 | 6.68 | |
48 | 6.68 | |||
48 | 6.68 | |||
18/04/2024 | 17:25:17.134 | 10 | 6.69 | |
10 | 6.69 | |||
10 | 6.69 | |||
18/04/2024 | 16:55:22.587 | 600 | 6.67 | |
600 | 6.67 | |||
600 | 6.67 | |||
18/04/2024 | 16:24:36.591 | 50 | 6.69 | |
50 | 6.69 | |||
50 | 6.69 | |||
18/04/2024 | 16:12:49.284 | 275 | 6.55 | |
275 | 6.55 | |||
275 | 6.55 | |||
18/04/2024 | 16:10:53.311 | 600 | 6.55 | |
600 | 6.55 | |||
600 | 6.55 | |||
18/04/2024 | 16:09:43.825 | 600 | 6.55 | |
600 | 6.55 | |||
600 | 6.55 | |||
18/04/2024 | 15:46:12.589 | 1 | 6.59 | |
1 | 6.59 | |||
1 | 6.59 | |||
18/04/2024 | 15:39:16.635 | 500 | 6.55 | |
500 | 6.55 | |||
500 | 6.55 | |||
18/04/2024 | 15:37:39.411 | 500 | 6.54 | |
500 | 6.54 | |||
500 | 6.54 | |||
18/04/2024 | 15:36:25.368 | 1 | 6.57 | |
1 | 6.57 | |||
1 | 6.57 | |||
18/04/2024 | 15:31:23.722 | 20 | 6.61 | |
20 | 6.61 | |||
20 | 6.61 | |||
18/04/2024 | 15:12:48.789 | 3 400 | 6.49 | |
3 400 | 6.49 | |||
3 400 | 6.49 | |||
18/04/2024 | 15:11:12.109 | 600 | 6.51 | |
600 | 6.51 | |||
600 | 6.51 | |||
18/04/2024 | 13:57:11.484 | 500 | 6.57 | |
500 | 6.57 | |||
500 | 6.57 | |||
18/04/2024 | 13:57:08.282 | 500 | 6.57 | |
500 | 6.57 | |||
500 | 6.57 | |||
18/04/2024 | 13:52:53.245 | 250 | 6.57 | |
250 | 6.57 | |||
250 | 6.57 | |||
18/04/2024 | 13:52:46.952 | 600 | 6.57 | |
600 | 6.57 | |||
600 | 6.57 | |||
18/04/2024 | 13:52:00.052 | 210 | 6.56 | |
210 | 6.56 | |||
210 | 6.56 | |||
18/04/2024 | 13:32:00.430 | 200 | 6.56 | |
200 | 6.56 | |||
200 | 6.56 | |||
18/04/2024 | 13:31:03.117 | 600 | 6.56 | |
600 | 6.56 | |||
600 | 6.56 | |||
18/04/2024 | 12:31:46.799 | 500 | 6.57 | |
500 | 6.57 | |||
500 | 6.57 | |||
18/04/2024 | 11:25:50.655 | 20 | 6.62 | |
20 | 6.62 | |||
20 | 6.62 | |||
18/04/2024 | 11:21:59.332 | 10 | 6.58 | |
10 | 6.58 | |||
10 | 6.58 | |||
18/04/2024 | 10:19:22.943 | 400 | 6.62 | |
400 | 6.62 | |||
400 | 6.62 | |||
18/04/2024 | 09:53:29.059 | 500 | 6.63 | |
500 | 6.63 | |||
500 | 6.63 | |||
18/04/2024 | 09:52:15.795 | 65 | 6.58 | |
65 | 6.58 | |||
65 | 6.58 | |||
18/04/2024 | 09:30:19.875 | 2 | 6.56 | |
2 | 6.56 | |||
2 | 6.56 | |||
18/04/2024 | 09:01:57.008 | 100 | 6.70 | |
100 | 6.70 | |||
100 | 6.70 | |||
18/04/2024 | 09:01:48.145 | 400 | 6.70 | |
400 | 6.70 | |||
400 | 6.70 | |||
18/04/2024 | 08:46:38.614 | 167 | 6.70 | |
167 | 6.70 | |||
167 | 6.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00
Last Update:
18/04/2024 @ 22:00:00