Volkswagen AG VZ

1265

1007

122.42

       

Date Time Volume Order Volume Price
28/03/2024 21:59:37.784 500   122.42
      500 122.42
      500 122.42
28/03/2024 21:55:16.870 24   122.76
      20 122.76
      4 122.76
      24 122.76
28/03/2024 21:54:02.639 250   122.46
      250 122.46
      250 122.46
28/03/2024 21:53:07.297 30   122.44
      30 122.44
      30 122.44
28/03/2024 21:49:53.011 10   122.76
      10 122.76
      10 122.76
28/03/2024 21:48:43.514 40   122.40
      40 122.40
      40 122.40
28/03/2024 21:42:37.870 20   122.38
      20 122.38
      20 122.38
28/03/2024 21:42:24.329 47   122.38
      47 122.38
      47 122.38
28/03/2024 21:41:30.520 20   122.38
      20 122.38
      20 122.38
28/03/2024 21:40:08.183 20   122.38
      20 122.38
      20 122.38
28/03/2024 21:38:33.941 20   122.38
      20 122.38
      20 122.38
28/03/2024 21:37:06.607 20   122.40
      20 122.40
      20 122.40
28/03/2024 21:32:24.599 100   122.76
      100 122.76
      100 122.76
28/03/2024 21:32:24.287 65   122.74
      30 122.74
      35 122.74
      65 122.74
28/03/2024 21:31:45.345 20   122.42
      20 122.42
      20 122.42
28/03/2024 21:31:15.053 10   122.76
      10 122.76
      10 122.76
28/03/2024 21:29:47.880 5   122.76
      5 122.76
      5 122.76
28/03/2024 21:26:32.616 19   122.40
      19 122.40
      19 122.40
28/03/2024 21:25:33.979 1   122.76
      1 122.76
      1 122.76
28/03/2024 21:24:55.120 25   122.76
      25 122.76
      25 122.76
28/03/2024 21:22:18.984 472   122.40
      472 122.40
      267 122.40
      5 122.40
      200 122.40
28/03/2024 21:21:38.233 200   122.56
      200 122.56
      200 122.56
28/03/2024 21:19:40.587 200   122.56
      110 122.56
      35 122.56
      200 122.56
      30 122.56
      25 122.56
28/03/2024 21:16:54.917 6   122.76
      4 122.76
      6 122.76
      2 122.76
28/03/2024 21:11:03.119 50   122.78
      25 122.78
      25 122.78
      50 122.78
28/03/2024 21:09:28.697 1   122.78
      1 122.78
      1 122.78
28/03/2024 21:08:49.618 20   122.78
      20 122.78
      20 122.78
28/03/2024 21:05:39.633 15   122.56
      15 122.56
      15 122.56
28/03/2024 21:05:08.464 1   122.78
      1 122.78
      1 122.78
28/03/2024 21:04:53.338 1   122.72
      1 122.72
      1 122.72
28/03/2024 21:01:27.656 100   122.72
      100 122.72
      100 122.72
28/03/2024 20:55:51.832 5   122.76
      5 122.76
      5 122.76
28/03/2024 20:51:54.233 1   122.56
      1 122.56
      1 122.56
28/03/2024 20:50:16.257 20   122.76
      20 122.76
      20 122.76
28/03/2024 20:49:48.835 30   122.56
      5 122.56
      30 122.56
      25 122.56
28/03/2024 20:48:21.439 5   122.56
      5 122.56
      5 122.56
28/03/2024 20:45:25.685 40   122.78
      40 122.78
      40 122.78
28/03/2024 20:42:08.945 1   122.78
      1 122.78
      1 122.78
28/03/2024 20:41:52.801 5   122.56
      5 122.56
      5 122.56
28/03/2024 20:41:17.813 10   122.78
      10 122.78
      10 122.78
28/03/2024 20:37:59.451 20   122.56
      20 122.56
      20 122.56
28/03/2024 20:31:23.630 20   122.56
      20 122.56
      20 122.56
28/03/2024 20:31:04.592 10   122.56
      10 122.56
      10 122.56
28/03/2024 20:30:48.089 278   122.78
      278 122.78
      278 122.78
28/03/2024 20:29:17.533 200   122.78
      25 122.78
      200 122.78
      175 122.78
28/03/2024 20:29:04.356 20   122.56
      20 122.56
      20 122.56
28/03/2024 20:28:27.632 5   122.56
      5 122.56
      5 122.56
28/03/2024 20:27:36.048 55   122.56
      55 122.56
      55 122.56
28/03/2024 20:27:16.732 20   122.56
      20 122.56
      20 122.56
28/03/2024 20:25:42.063 20   122.56
      20 122.56
      20 122.56
28/03/2024 20:24:22.257 150   122.70
      150 122.70
      150 122.70
28/03/2024 20:22:17.764 150   122.68
      150 122.68
      150 122.68
28/03/2024 20:20:00.963 3   122.56
      3 122.56
      3 122.56
28/03/2024 20:19:54.309 1   122.68
      1 122.68
      1 122.68
28/03/2024 20:19:38.138 38   122.68
      38 122.68
      38 122.68
28/03/2024 20:19:17.266 400   122.64
      400 122.64
      400 122.64
28/03/2024 20:19:03.927 150   122.68
      150 122.68
      150 122.68
28/03/2024 20:18:14.169 150   122.68
      150 122.68
      150 122.68
28/03/2024 20:16:12.188 20   122.68
      20 122.68
      20 122.68
28/03/2024 20:14:52.811 20   122.54
      20 122.54
      20 122.54
28/03/2024 20:13:32.324 20   122.54
      20 122.54
      20 122.54
28/03/2024 20:11:48.239 200   122.68
      30 122.68
      95 122.68
      20 122.68
      200 122.68
      20 122.68
      35 122.68
28/03/2024 20:11:38.550 20   122.52
      20 122.52
      20 122.52
28/03/2024 20:04:15.617 20   122.52
      20 122.52
      20 122.52
28/03/2024 20:02:30.838 8   122.56
      8 122.56
      8 122.56
28/03/2024 20:01:48.304 30   122.60
      30 122.60
      30 122.60
28/03/2024 19:59:22.409 1   122.68
      1 122.68
      1 122.68
28/03/2024 19:58:31.615 1   122.68
      1 122.68
      1 122.68
28/03/2024 19:57:39.704 1   122.54
      1 122.54
      1 122.54
28/03/2024 19:57:38.323 50   122.54
      50 122.54
      50 122.54
28/03/2024 19:55:28.443 3   122.68
      3 122.68
      3 122.68
28/03/2024 19:53:48.216 50   122.50
      50 122.50
      50 122.50
28/03/2024 19:51:46.612 1   122.44
      1 122.44
      1 122.44
28/03/2024 19:51:26.368 50   122.44
      20 122.44
      30 122.44
      50 122.44
28/03/2024 19:49:27.099 1   122.44
      1 122.44
      1 122.44
28/03/2024 19:47:21.572 1   122.58
      1 122.58
      1 122.58
28/03/2024 19:46:31.780 1   122.58
      1 122.58
      1 122.58
28/03/2024 19:46:11.021 1   122.58
      1 122.58
      1 122.58
28/03/2024 19:41:17.027 5   122.58
      5 122.58
      5 122.58
28/03/2024 19:37:49.688 6   122.44
      6 122.44
      6 122.44
28/03/2024 19:37:00.070 40   122.60
      40 122.60
      30 122.60
      10 122.60
28/03/2024 19:36:09.656 4   122.60
      4 122.60
      4 122.60
28/03/2024 19:35:40.845 1   122.60
      1 122.60
      1 122.60
28/03/2024 19:31:51.243 250   122.44
      250 122.44
      183 122.44
      67 122.44
28/03/2024 19:29:47.499 12   122.56
      12 122.56
      12 122.56
28/03/2024 19:29:11.071 2   122.56
      2 122.56
      2 122.56
28/03/2024 19:27:59.285 41   122.58
      6 122.58
      41 122.58
      35 122.58
28/03/2024 19:26:21.313 10   122.58
      10 122.58
      10 122.58
28/03/2024 19:24:27.400 50   122.40
      50 122.40
      50 122.40
28/03/2024 19:22:31.776 10   122.58
      10 122.58
      10 122.58
28/03/2024 19:21:09.656 100   122.42
      3 122.42
      30 122.42
      100 122.42
      67 122.42
28/03/2024 19:20:24.420 1   122.40
      1 122.40
      1 122.40
28/03/2024 19:20:08.477 7   122.40
      7 122.40
      7 122.40
28/03/2024 19:19:54.240 2   122.62
      2 122.62
      2 122.62
28/03/2024 19:19:40.942 14   122.40
      14 122.40
      14 122.40
28/03/2024 19:16:21.201 45   122.42
      35 122.42
      45 122.42
      10 122.42
28/03/2024 19:09:09.116 78   122.42
      67 122.42
      11 122.42
      78 122.42
28/03/2024 19:04:29.874 100   122.36
      100 122.36
      30 122.36
      50 122.36
      20 122.36
28/03/2024 19:02:43.232 10   122.68
      10 122.68
      10 122.68
28/03/2024 19:01:34.260 1   122.68
      1 122.68
      1 122.68
28/03/2024 19:01:11.794 200   122.62
      50 122.62
      200 122.62
      85 122.62
      35 122.62
      30 122.62
28/03/2024 18:56:12.533 913   122.38
      146 122.38
      700 122.38
      913 122.38
      67 122.38
28/03/2024 18:55:49.442 20   122.62
      20 122.62
      20 122.62
28/03/2024 18:53:36.974 10   122.68
      10 122.68
      10 122.68
28/03/2024 18:53:35.554 300   122.40
      67 122.40
      30 122.40
      25 122.40
      63 122.40
      300 122.40
      35 122.40
      80 122.40
28/03/2024 18:53:34.538 1   122.40
      1 122.40
      1 122.40
28/03/2024 18:53:26.849 50   122.68
      25 122.68
      25 122.68
      50 122.68
28/03/2024 18:43:10.495 100   122.50
      100 122.50
      100 122.50
28/03/2024 18:42:27.713 15   122.78
      13 122.78
      15 122.78
      2 122.78
28/03/2024 18:41:26.880 76   122.40
      25 122.40
      76 122.40
      1 122.40
      50 122.40
28/03/2024 18:39:05.979 30   122.74
      30 122.74
      30 122.74
28/03/2024 18:38:48.884 50   122.50
      50 122.50
      50 122.50
28/03/2024 18:36:22.929 35   122.62
      35 122.62
      25 122.62
      10 122.62
28/03/2024 18:34:55.149 10   122.58
      10 122.58
      10 122.58
28/03/2024 18:32:48.181 12   122.58
      12 122.58
      12 122.58
28/03/2024 18:28:10.300 700   122.54
      700 122.54
      690 122.54
      10 122.54
28/03/2024 18:27:58.918 300   122.58
      300 122.58
      300 122.58
28/03/2024 18:27:57.439 170   122.58
      170 122.58
      170 122.58
28/03/2024 18:27:47.452 1   122.56
      1 122.56
      1 122.56
28/03/2024 18:25:43.464 1 100   122.58
      1 100 122.58
      1 100 122.58
28/03/2024 18:25:35.817 102   122.58
      35 122.58
      67 122.58
      102 122.58
28/03/2024 18:25:21.051 1   122.76
      1 122.76
      1 122.76
28/03/2024 18:24:46.548 10   122.76
      10 122.76
      10 122.76
28/03/2024 18:24:31.102 1   122.76
      1 122.76
      1 122.76
28/03/2024 18:24:26.309 1   122.54
      1 122.54
      1 122.54
28/03/2024 18:20:03.027 3   122.58
      3 122.58
      3 122.58
28/03/2024 18:17:59.962 10   122.78
      10 122.78
      10 122.78
28/03/2024 18:17:54.399 100   122.54
      100 122.54
      33 122.54
      67 122.54
28/03/2024 18:17:26.229 10   122.78
      10 122.78
      10 122.78
28/03/2024 18:17:16.541 30   122.56
      30 122.56
      30 122.56
28/03/2024 18:13:41.762 10   122.78
      10 122.78
      10 122.78
28/03/2024 18:12:03.189 1   122.56
      1 122.56
      1 122.56
28/03/2024 18:09:10.741 10   122.78
      10 122.78
      10 122.78
28/03/2024 18:07:47.749 1   122.78
      1 122.78
      1 122.78
28/03/2024 18:07:21.811 2   122.78
      2 122.78
      2 122.78
28/03/2024 18:06:48.195 300   122.62
      25 122.62
      50 122.62
      67 122.62
      300 122.62
      158 122.62
28/03/2024 18:06:26.892 20   122.78
      20 122.78
      20 122.78
28/03/2024 18:04:06.651 7   122.60
      7 122.60
      7 122.60
28/03/2024 18:02:23.396 100   122.78
      100 122.78
      50 122.78
      50 122.78
28/03/2024 18:00:12.765 40   122.62
      40 122.62
      40 122.62
28/03/2024 17:58:02.748 30   122.60
      30 122.60
      30 122.60
28/03/2024 17:56:31.695 1   122.60
      1 122.60
      1 122.60
28/03/2024 17:54:44.161 175   122.78
      175 122.78
      175 122.78
28/03/2024 17:53:36.781 325   122.78
      325 122.78
      300 122.78
      25 122.78
28/03/2024 17:50:47.198 1   122.78
      1 122.78
      1 122.78
28/03/2024 17:50:36.202 100   122.60
      100 122.60
      67 122.60
      33 122.60
28/03/2024 17:49:22.689 5   122.78
      5 122.78
      5 122.78
28/03/2024 17:48:42.160 150   122.78
      150 122.78
      150 122.78
28/03/2024 17:48:41.642 10   122.62
      10 122.62
      10 122.62
28/03/2024 17:46:46.730 20   122.78
      20 122.78
      20 122.78
28/03/2024 17:44:52.221 100   122.78
      100 122.78
      100 122.78
28/03/2024 17:44:33.435 20   122.62
      20 122.62
      20 122.62
28/03/2024 17:43:38.291 160   122.62
      67 122.62
      93 122.62
      160 122.62
28/03/2024 17:43:28.901 4   122.78
      4 122.78
      4 122.78
28/03/2024 17:42:54.371 50   122.66
      50 122.66
      50 122.66
28/03/2024 17:42:46.956 1   122.62
      1 122.62
      1 122.62
28/03/2024 17:41:50.718 19   122.62
      19 122.62
      19 122.62
28/03/2024 17:41:43.099 15   122.78
      15 122.78
      15 122.78
28/03/2024 17:41:10.615 10   122.78
      10 122.78
      10 122.78
28/03/2024 17:39:38.449 122   122.78
      122 122.78
      122 122.78
28/03/2024 17:39:06.011 300   122.58
      300 122.58
      300 122.58
28/03/2024 17:38:07.304 300   122.60
      300 122.60
      250 122.60
      50 122.60
28/03/2024 17:36:29.208 70   122.58
      50 122.58
      20 122.58
      70 122.58
28/03/2024 17:36:16.333 25   122.56
      15 122.56
      25 122.56
      10 122.56
28/03/2024 17:35:57.593 7   122.94
      7 122.94
      7 122.94
28/03/2024 17:34:02.063 1 025   122.80
      15 122.80
      600 122.80
      400 122.80
      10 122.80
      1 025 122.80
28/03/2024 17:29:55.745 410   122.80
      410 122.80
      410 122.80
28/03/2024 17:29:18.629 570   122.80
      570 122.80
      570 122.80
28/03/2024 17:29:02.859 410   122.80
      260 122.80
      410 122.80
      100 122.80
      50 122.80
28/03/2024 17:28:51.884 357   122.76
      357 122.76
      357 122.76
28/03/2024 17:28:33.077 200   122.76
      200 122.76
      200 122.76
28/03/2024 17:28:24.562 165   122.76
      165 122.76
      165 122.76
28/03/2024 17:28:10.546 178   122.76
      30 122.76
      178 122.76
      28 122.76
      70 122.76
      50 122.76
28/03/2024 17:28:08.074 570   122.76
      570 122.76
      570 122.76
28/03/2024 17:28:00.056 430   122.76
      430 122.76
      430 122.76
28/03/2024 17:27:00.617 520   122.76
      430 122.76
      520 122.76
      90 122.76
28/03/2024 17:27:00.394 520   122.76
      520 122.76
      520 122.76
28/03/2024 17:27:00.234 450   122.76
      450 122.76
      450 122.76
28/03/2024 17:26:56.771 460   122.76
      50 122.76
      410 122.76
      460 122.76
28/03/2024 17:26:17.717 570   122.76
      570 122.76
      570 122.76
28/03/2024 17:25:54.774 570   122.76
      570 122.76
      570 122.76
28/03/2024 17:25:35.089 10   122.72
      10 122.72
      10 122.72
28/03/2024 17:25:18.177 417   122.70
      417 122.70
      417 122.70
28/03/2024 17:24:48.638 20   122.68
      20 122.68
      20 122.68
28/03/2024 17:24:36.546 1   122.70
      1 122.70
      1 122.70
28/03/2024 17:24:19.175 4   122.66
      4 122.66
      4 122.66
28/03/2024 17:24:06.542 30   122.68
      30 122.68
      30 122.68
28/03/2024 17:22:26.175 250   122.66
      250 122.66
      250 122.66
28/03/2024 17:22:04.679 1   122.66
      1 122.66
      1 122.66
28/03/2024 17:21:51.225 10   122.66
      10 122.66
      10 122.66
28/03/2024 17:21:28.482 73   122.62
      73 122.62
      73 122.62
28/03/2024 17:21:24.744 22   122.64
      22 122.64
      22 122.64
28/03/2024 17:20:46.097 73   122.62
      73 122.62
      73 122.62
28/03/2024 17:20:42.656 200   122.64
      200 122.64
      200 122.64
28/03/2024 17:20:02.540 12   122.66
      12 122.66
      12 122.66
28/03/2024 17:19:53.068 386   122.66
      386 122.66
      386 122.66
28/03/2024 17:19:43.087 15   122.66
      15 122.66
      15 122.66
28/03/2024 17:18:53.163 385   122.68
      385 122.68
      385 122.68
28/03/2024 17:18:17.173 25   122.62
      25 122.62
      25 122.62
28/03/2024 17:18:12.321 9   122.64
      9 122.64
      9 122.64
28/03/2024 17:18:03.219 10   122.64
      10 122.64
      10 122.64
28/03/2024 17:14:16.103 1   122.68
      1 122.68
      1 122.68
28/03/2024 17:13:59.242 200   122.64
      200 122.64
      200 122.64
28/03/2024 17:11:22.019 9   122.68
      9 122.68
      9 122.68
28/03/2024 17:11:03.132 10   122.68
      10 122.68
      10 122.68
28/03/2024 17:10:09.852 33   122.70
      33 122.70
      33 122.70
28/03/2024 17:10:03.831 1   122.70
      1 122.70
      1 122.70
28/03/2024 17:09:01.590 9   122.66
      9 122.66
      9 122.66
28/03/2024 17:06:18.086 1   122.66
      1 122.66
      1 122.66
28/03/2024 17:05:43.521 5   122.68
      5 122.68
      5 122.68
28/03/2024 17:05:07.804 20   122.68
      20 122.68
      20 122.68
28/03/2024 17:03:04.550 2   122.66
      2 122.66
      2 122.66
28/03/2024 17:01:57.983 26   122.64
      26 122.64
      26 122.64
28/03/2024 16:59:50.843 50   122.62
      50 122.62
      50 122.62
28/03/2024 16:59:36.258 9   122.64
      9 122.64
      9 122.64
28/03/2024 16:56:47.736 180   122.60
      180 122.60
      180 122.60
28/03/2024 16:56:09.413 300   122.60
      300 122.60
      300 122.60
28/03/2024 16:55:58.187 25   122.58
      25 122.58
      25 122.58
28/03/2024 16:55:55.162 10   122.60
      10 122.60
      10 122.60
28/03/2024 16:55:33.734 20   122.60
      20 122.60
      20 122.60
28/03/2024 16:54:54.096 1 180   122.54
      1 180 122.54
      1 180 122.54
28/03/2024 16:54:47.119 410   122.54
      410 122.54
      410 122.54
28/03/2024 16:54:19.309 410   122.54
      410 122.54
      410 122.54
28/03/2024 16:52:33.712 100   122.58
      100 122.58
      100 122.58
28/03/2024 16:48:03.515 90   122.48
      90 122.48
      90 122.48
28/03/2024 16:46:02.241 408   122.50
      8 122.50
      400 122.50
      408 122.50
28/03/2024 16:45:39.762 132   122.54
      132 122.54
      132 122.54
28/03/2024 16:45:20.201 3   122.58
      3 122.58
      3 122.58
28/03/2024 16:44:44.951 20   122.60
      20 122.60
      20 122.60
28/03/2024 16:44:44.706 30   122.64
      30 122.64
      30 122.64
28/03/2024 16:42:26.095 410   122.70
      410 122.70
      410 122.70
28/03/2024 16:40:31.173 3   122.66
      3 122.66
      3 122.66
28/03/2024 16:40:23.378 1   122.68
      1 122.68
      1 122.68
28/03/2024 16:40:16.058 18   122.66
      18 122.66
      18 122.66
28/03/2024 16:39:51.437 410   122.66
      410 122.66
      410 122.66
28/03/2024 16:39:43.152 350   122.66
      350 122.66
      350 122.66
28/03/2024 16:38:52.635 20   122.70
      20 122.70
      20 122.70
28/03/2024 16:38:47.148 20   122.70
      20 122.70
      20 122.70
28/03/2024 16:37:14.894 25   122.68
      25 122.68
      25 122.68
28/03/2024 16:37:06.587 50   122.68
      50 122.68
      50 122.68
28/03/2024 16:37:05.174 40   122.68
      40 122.68
      40 122.68
28/03/2024 16:36:51.668 5   122.68
      5 122.68
      5 122.68
28/03/2024 16:36:10.260 10   122.70
      10 122.70
      10 122.70
28/03/2024 16:35:25.403 8   122.68
      8 122.68
      8 122.68
28/03/2024 16:34:52.912 13   122.70
      13 122.70
      13 122.70
28/03/2024 16:34:32.505 30   122.72
      30 122.72
      30 122.72
28/03/2024 16:33:03.339 44   122.72
      44 122.72
      44 122.72
28/03/2024 16:31:10.680 40   122.70
      40 122.70
      40 122.70
28/03/2024 16:30:39.111 10   122.68
      10 122.68
      10 122.68
28/03/2024 16:30:21.968 300   122.66
      300 122.66
      300 122.66
28/03/2024 16:30:16.194 160   122.64
      160 122.64
      160 122.64
28/03/2024 16:28:12.618 250   122.60
      250 122.60
      250 122.60
28/03/2024 16:25:56.266 3   122.64
      3 122.64
      3 122.64
28/03/2024 16:25:40.108 100   122.62
      100 122.62
      100 122.62
28/03/2024 16:24:46.947 100   122.64
      100 122.64
      100 122.64
28/03/2024 16:23:52.801 5   122.64
      5 122.64
      5 122.64
28/03/2024 16:22:26.031 20   122.70
      20 122.70
      20 122.70
28/03/2024 16:22:05.305 20   122.72
      20 122.72
      20 122.72
28/03/2024 16:21:15.179 20   122.70
      20 122.70
      20 122.70
28/03/2024 16:20:31.697 50   122.72
      50 122.72
      50 122.72
28/03/2024 16:19:02.867 30   122.74
      30 122.74
      30 122.74
28/03/2024 16:18:34.625 40   122.70
      40 122.70
      40 122.70
28/03/2024 16:17:59.329 100   122.74
      100 122.74
      100 122.74
28/03/2024 16:17:36.436 126   122.72
      126 122.72
      126 122.72
28/03/2024 16:17:20.905 100   122.66
      100 122.66
      100 122.66
28/03/2024 16:15:15.114 15   122.62
      15 122.62
      15 122.62
28/03/2024 16:14:06.165 5   122.60
      5 122.60
      5 122.60
28/03/2024 16:13:47.757 250   122.64
      250 122.64
      250 122.64
28/03/2024 16:13:46.726 20   122.64
      20 122.64
      20 122.64
28/03/2024 16:13:02.636 4   122.68
      4 122.68
      4 122.68
28/03/2024 16:12:31.426 1   122.68
      1 122.68
      1 122.68
28/03/2024 16:11:22.272 26   122.68
      26 122.68
      26 122.68
28/03/2024 16:09:34.961 1   122.66
      1 122.66
      1 122.66
28/03/2024 16:06:55.489 250   122.74
      250 122.74
      250 122.74
28/03/2024 16:06:28.734 6   122.72
      6 122.72
      6 122.72
28/03/2024 16:05:42.778 4   122.70
      4 122.70
      4 122.70
28/03/2024 16:05:37.503 84   122.70
      84 122.70
      84 122.70
28/03/2024 16:05:26.886 410   122.74
      410 122.74
      410 122.74
28/03/2024 16:05:21.499 1   122.74
      1 122.74
      1 122.74
28/03/2024 16:04:21.561 5   122.74
      5 122.74
      5 122.74
28/03/2024 16:04:17.571 13   122.72
      13 122.72
      13 122.72
28/03/2024 16:04:11.317 15   122.74
      15 122.74
      15 122.74
28/03/2024 16:03:51.805 410   122.68
      410 122.68
      410 122.68
28/03/2024 16:03:33.137 40   122.74
      40 122.74
      40 122.74
28/03/2024 16:01:30.868 16   122.86
      16 122.86
      16 122.86
28/03/2024 16:00:41.518 4   122.88
      4 122.88
      4 122.88
28/03/2024 16:00:27.063 20   122.84
      20 122.84
      20 122.84
28/03/2024 15:58:20.725 1   122.84
      1 122.84
      1 122.84
28/03/2024 15:58:11.870 318   122.92
      318 122.92
      318 122.92
28/03/2024 15:58:03.267 432   122.90
      410 122.90
      22 122.90
      432 122.90
28/03/2024 15:57:51.201 50   122.88
      50 122.88
      50 122.88
28/03/2024 15:57:05.169 2   122.82
      2 122.82
      2 122.82
28/03/2024 15:56:31.585 50   122.78
      50 122.78
      50 122.78
28/03/2024 15:56:30.398 40   122.78
      40 122.78
      40 122.78
28/03/2024 15:56:14.466 3   122.76
      3 122.76
      3 122.76
28/03/2024 15:55:34.079 2   122.70
      2 122.70
      2 122.70
28/03/2024 15:55:32.051 100   122.68
      100 122.68
      100 122.68
28/03/2024 15:54:24.056 1   122.70
      1 122.70
      1 122.70
28/03/2024 15:54:09.933 10   122.76
      10 122.76
      10 122.76
28/03/2024 15:53:35.376 100   122.72
      100 122.72
      100 122.72
28/03/2024 15:53:10.354 10   122.74
      10 122.74
      10 122.74
28/03/2024 15:51:14.345 500   122.66
      500 122.66
      500 122.66
28/03/2024 15:48:19.698 1   122.62
      1 122.62
      1 122.62
28/03/2024 15:47:53.885 10   122.64
      10 122.64
      10 122.64
28/03/2024 15:47:46.497 34   122.64
      34 122.64
      34 122.64
28/03/2024 15:47:13.669 100   122.60
      100 122.60
      100 122.60
28/03/2024 15:46:47.956 640   122.60
      640 122.60
      640 122.60
28/03/2024 15:45:54.127 1   122.60
      1 122.60
      1 122.60
28/03/2024 15:45:21.170 110   122.48
      5 122.48
      110 122.48
      105 122.48
28/03/2024 15:45:04.960 570   122.48
      570 122.48
      570 122.48
28/03/2024 15:44:10.366 80   122.38
      80 122.38
      80 122.38
28/03/2024 15:43:32.515 1   122.40
      1 122.40
      1 122.40

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)