Südzucker AG

184

137

12.93

Date Time Volume Order Volume Price
15/04/2024 21:56:44.007 266   12.93
      266 12.93
      266 12.93
15/04/2024 21:56:28.324 300   12.93
      100 12.93
      200 12.93
      300 12.93
15/04/2024 21:32:47.750 70   12.94
      70 12.94
      70 12.94
15/04/2024 21:23:30.041 200   12.99
      200 12.99
      200 12.99
15/04/2024 21:21:41.997 300   12.98
      300 12.98
      300 12.98
15/04/2024 21:14:15.393 220   12.92
      220 12.92
      220 12.92
15/04/2024 21:13:13.590 300   12.92
      175 12.92
      125 12.92
      300 12.92
15/04/2024 20:53:07.489 155   12.98
      155 12.98
      155 12.98
15/04/2024 20:50:12.646 25   12.94
      25 12.94
      25 12.94
15/04/2024 20:33:51.811 300   12.95
      300 12.95
      300 12.95
15/04/2024 20:33:11.265 300   12.94
      300 12.94
      300 12.94
15/04/2024 20:21:48.055 160   12.94
      160 12.94
      160 12.94
15/04/2024 20:19:33.212 200   12.94
      200 12.94
      200 12.94
15/04/2024 20:11:36.064 250   12.95
      250 12.95
      250 12.95
15/04/2024 20:11:22.174 250   12.96
      250 12.96
      250 12.96
15/04/2024 20:11:21.055 200   12.96
      200 12.96
      200 12.96
15/04/2024 19:45:14.950 100   12.99
      100 12.99
      100 12.99
15/04/2024 19:27:23.113 306   12.91
      306 12.91
      306 12.91
15/04/2024 19:27:14.279 300   12.92
      300 12.92
      300 12.92
15/04/2024 19:26:58.742 300   12.92
      300 12.92
      100 12.92
      200 12.92
15/04/2024 19:21:37.512 10   12.92
      10 12.92
      10 12.92
15/04/2024 19:05:00.063 1 000   12.95
      1 000 12.95
      1 000 12.95
15/04/2024 19:04:50.549 300   12.96
      300 12.96
      300 12.96
15/04/2024 19:01:20.288 300   12.94
      300 12.94
      300 12.94
15/04/2024 18:42:47.630 76   13.03
      76 13.03
      76 13.03
15/04/2024 18:37:11.935 45   12.95
      45 12.95
      45 12.95
15/04/2024 18:24:23.178 12   13.04
      12 13.04
      12 13.04
15/04/2024 18:24:12.865 10   13.05
      10 13.05
      10 13.05
15/04/2024 18:10:33.409 5   12.97
      5 12.97
      5 12.97
15/04/2024 18:09:19.919 100   12.99
      100 12.99
      100 12.99
15/04/2024 17:27:28.422 500   12.95
      500 12.95
      500 12.95
15/04/2024 17:27:26.638 700   12.94
      700 12.94
      700 12.94
15/04/2024 17:27:24.771 70   12.96
      70 12.96
      70 12.96
15/04/2024 17:25:02.174 300   12.94
      300 12.94
      300 12.94
15/04/2024 17:24:11.198 700   12.93
      700 12.93
      700 12.93
15/04/2024 17:22:46.622 300   12.95
      300 12.95
      300 12.95
15/04/2024 17:22:30.113 700   12.95
      700 12.95
      700 12.95
15/04/2024 17:20:35.774 78   12.88
      78 12.88
      78 12.88
15/04/2024 17:20:17.571 500   12.88
      500 12.88
      500 12.88
15/04/2024 17:20:04.725 70   12.88
      70 12.88
      70 12.88
15/04/2024 17:19:07.996 50   12.88
      50 12.88
      50 12.88
15/04/2024 17:17:20.377 700   12.86
      700 12.86
      700 12.86
15/04/2024 17:15:56.322 235   12.83
      235 12.83
      235 12.83
15/04/2024 17:15:54.582 39   12.83
      39 12.83
      39 12.83
15/04/2024 17:15:53.363 100   12.84
      100 12.84
      100 12.84
15/04/2024 17:13:45.742 5   12.84
      5 12.84
      5 12.84
15/04/2024 17:11:07.017 300   12.83
      300 12.83
      300 12.83
15/04/2024 17:10:37.069 700   12.83
      700 12.83
      700 12.83
15/04/2024 17:09:24.994 100   12.84
      100 12.84
      100 12.84
15/04/2024 17:09:24.861 60   12.85
      60 12.85
      60 12.85
15/04/2024 17:07:45.245 100   12.88
      20 12.88
      80 12.88
      100 12.88
15/04/2024 17:07:45.132 447   12.90
      400 12.90
      20 12.90
      447 12.90
      20 12.90
      4 12.90
      3 12.90
15/04/2024 17:07:38.419 579   12.91
      579 12.91
      300 12.91
      279 12.91
15/04/2024 17:06:59.370 700   12.91
      700 12.91
      700 12.91
15/04/2024 17:05:19.684 500   12.93
      500 12.93
      500 12.93
15/04/2024 17:05:16.862 1 800   12.91
      1 800 12.91
      1 800 12.91
15/04/2024 17:04:43.677 700   12.94
      700 12.94
      700 12.94
15/04/2024 17:03:22.781 225   12.94
      225 12.94
      225 12.94
15/04/2024 16:58:09.621 1 600   12.96
      1 600 12.96
      1 600 12.96
15/04/2024 16:57:58.136 700   12.97
      700 12.97
      700 12.97
15/04/2024 16:57:15.412 700   12.97
      700 12.97
      700 12.97
15/04/2024 16:56:07.749 700   12.97
      700 12.97
      700 12.97
15/04/2024 16:53:06.697 35   13.03
      35 13.03
      35 13.03
15/04/2024 16:52:19.287 500   13.03
      500 13.03
      500 13.03
15/04/2024 16:45:09.927 125   13.06
      125 13.06
      125 13.06
15/04/2024 16:33:50.704 700   13.08
      700 13.08
      700 13.08
15/04/2024 16:30:29.519 700   13.01
      700 13.01
      700 13.01
15/04/2024 16:29:44.080 10   13.03
      10 13.03
      10 13.03
15/04/2024 16:27:24.347 700   13.00
      700 13.00
      700 13.00
15/04/2024 16:21:13.498 77   13.09
      77 13.09
      77 13.09
15/04/2024 16:19:54.830 150   13.10
      150 13.10
      150 13.10
15/04/2024 16:12:52.776 700   13.08
      99 13.08
      601 13.08
      700 13.08
15/04/2024 16:12:19.419 32   13.11
      32 13.11
      32 13.11
15/04/2024 16:11:09.477 200   13.11
      200 13.11
      200 13.11
15/04/2024 16:10:15.844 600   13.14
      600 13.14
      600 13.14
15/04/2024 16:09:48.225 600   13.18
      600 13.18
      600 13.18
15/04/2024 16:09:40.875 700   13.18
      700 13.18
      700 13.18
15/04/2024 16:09:33.633 500   13.18
      300 13.18
      200 13.18
      500 13.18
15/04/2024 16:09:16.264 300   13.16
      300 13.16
      300 13.16
15/04/2024 16:03:05.982 345   13.26
      345 13.26
      345 13.26
15/04/2024 16:02:14.507 500   13.08
      500 13.08
      500 13.08
15/04/2024 16:02:07.943 400   13.05
      400 13.05
      400 13.05
15/04/2024 16:01:20.138 404   12.94
      404 12.94
      404 12.94
15/04/2024 16:01:17.323 700   12.94
      700 12.94
      700 12.94
15/04/2024 16:01:17.154 2 250   12.94
      200 12.94
      30 12.94
      1 500 12.94
      500 12.94
      250 12.94
      827 12.94
      193 12.94
      1 000 12.94
15/04/2024 16:01:11.868 4 293   13.00
      220 13.00
      200 13.00
      1 700 13.00
      10 13.00
      60 13.00
      1 000 13.00
      160 13.00
      1 000 13.00
      670 13.00
      250 13.00
      2 623 13.00
      10 13.00
      400 13.00
      3 13.00
      80 13.00
      200 13.00
15/04/2024 16:00:55.187 250   13.12
      250 13.12
      250 13.12
15/04/2024 16:00:54.709 416   13.15
      85 13.15
      416 13.15
      331 13.15
15/04/2024 16:00:54.573 920   13.15
      120 13.15
      400 13.15
      100 13.15
      400 13.15
      400 13.15
      420 13.15
15/04/2024 16:00:49.365 700   13.20
      50 13.20
      500 13.20
      700 13.20
      150 13.20
15/04/2024 15:37:38.760 94   13.30
      94 13.30
      94 13.30
15/04/2024 15:26:04.040 1 800   13.25
      1 475 13.25
      325 13.25
      1 800 13.25
15/04/2024 15:25:41.139 700   13.28
      700 13.28
      700 13.28
15/04/2024 14:31:05.069 300   13.26
      300 13.26
      300 13.26
15/04/2024 14:23:30.376 300   13.25
      300 13.25
      300 13.25
15/04/2024 14:18:38.375 300   13.27
      300 13.27
      300 13.27
15/04/2024 14:17:03.770 700   13.27
      700 13.27
      700 13.27
15/04/2024 13:51:29.983 5   13.27
      5 13.27
      5 13.27
15/04/2024 13:46:19.795 300   13.25
      300 13.25
      300 13.25
15/04/2024 12:06:09.910 300   13.29
      300 13.29
      300 13.29
15/04/2024 12:04:30.048 15   13.29
      15 13.29
      15 13.29
15/04/2024 12:02:31.077 100   13.29
      100 13.29
      100 13.29
15/04/2024 12:00:21.561 2   13.26
      2 13.26
      2 13.26
15/04/2024 11:29:58.092 500   13.25
      500 13.25
      500 13.25
15/04/2024 11:13:52.030 500   13.26
      500 13.26
      500 13.26
15/04/2024 10:59:32.860 200   13.26
      200 13.26
      200 13.26
15/04/2024 10:58:50.532 300   13.26
      300 13.26
      300 13.26
15/04/2024 10:58:44.597 700   13.26
      700 13.26
      700 13.26
15/04/2024 10:56:05.530 40   13.26
      40 13.26
      40 13.26
15/04/2024 10:52:53.866 200   13.28
      200 13.28
      200 13.28
15/04/2024 10:52:29.745 300   13.28
      300 13.28
      300 13.28
15/04/2024 10:47:22.674 75   13.29
      75 13.29
      75 13.29
15/04/2024 10:34:20.031 200   13.30
      200 13.30
      200 13.30
15/04/2024 10:21:59.951 301   13.28
      301 13.28
      301 13.28
15/04/2024 10:19:26.384 200   13.29
      200 13.29
      200 13.29
15/04/2024 10:16:35.073 83   13.29
      83 13.29
      83 13.29
15/04/2024 10:08:15.996 200   13.26
      200 13.26
      200 13.26
15/04/2024 09:46:17.757 500   13.26
      500 13.26
      500 13.26
15/04/2024 09:32:43.659 200   13.25
      200 13.25
      200 13.25
15/04/2024 09:32:25.018 400   13.27
      400 13.27
      400 13.27
15/04/2024 09:32:18.422 400   13.27
      400 13.27
      400 13.27
15/04/2024 09:31:57.957 100   13.27
      100 13.27
      100 13.27
15/04/2024 09:30:13.124 73   13.30
      73 13.30
      73 13.30
15/04/2024 09:29:58.132 500   13.28
      500 13.28
      500 13.28
15/04/2024 09:25:20.089 352   13.30
      352 13.30
      352 13.30
15/04/2024 09:25:07.579 99   13.32
      99 13.32
      99 13.32
15/04/2024 09:14:25.318 32   13.35
      32 13.35
      32 13.35
15/04/2024 09:13:04.101 100   13.38
      100 13.38
      100 13.38
15/04/2024 09:12:52.179 400   13.37
      400 13.37
      400 13.37
15/04/2024 09:12:46.651 150   13.35
      150 13.35
      150 13.35
15/04/2024 09:00:52.916 77   13.40
      77 13.40
      77 13.40
15/04/2024 08:47:46.857 75   13.35
      75 13.35
      75 13.35
15/04/2024 08:47:20.323 300   13.35
      300 13.35
      300 13.35
15/04/2024 08:28:23.089 300   13.35
      300 13.35
      300 13.35
15/04/2024 08:08:56.825 100   13.39
      100 13.39
      100 13.39
15/04/2024 08:04:04.436 1 650   13.35
      1 650 13.35
      500 13.35
      150 13.35
      1 000 13.35
15/04/2024 08:00:12.291 600   13.35
      600 13.35
      300 13.35
      300 13.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)