Tradegate Exchange

Siemens AG

500

461

175.54

Date	Time	Volume	Order Volume	Price
23/04/2024	21:54:18.650	60		175.54
			60	175.54
			60	175.54
23/04/2024	21:48:37.088	1		175.52
			1	175.52
			1	175.52
23/04/2024	21:45:54.552	5		175.24
			5	175.24
			5	175.24
23/04/2024	21:45:04.850	17		175.26
			17	175.26
			2	175.26
			15	175.26
23/04/2024	21:42:00.185	24		175.28
			14	175.28
			10	175.28
			24	175.28
23/04/2024	21:35:37.055	67		175.46
			67	175.46
			67	175.46
23/04/2024	21:35:22.104	67		175.44
			67	175.44
			67	175.44
23/04/2024	21:35:03.692	67		175.44
			67	175.44
			67	175.44
23/04/2024	21:33:48.238	87		175.44
			20	175.44
			67	175.44
			87	175.44
23/04/2024	21:15:50.639	5		175.44
			5	175.44
			5	175.44
23/04/2024	21:02:31.141	2		175.16
			2	175.16
			2	175.16
23/04/2024	20:58:10.208	15		175.44
			15	175.44
			15	175.44
23/04/2024	20:55:07.706	1		175.44
			1	175.44
			1	175.44
23/04/2024	20:53:43.932	5		175.42
			5	175.42
			5	175.42
23/04/2024	20:44:13.897	1		175.54
			1	175.54
			1	175.54
23/04/2024	20:43:40.003	6		175.54
			6	175.54
			6	175.54
23/04/2024	20:38:33.978	1		175.20
			1	175.20
			1	175.20
23/04/2024	20:35:40.975	98		175.20
			98	175.20
			63	175.20
			15	175.20
			20	175.20
23/04/2024	20:26:09.265	15		175.48
			15	175.48
			15	175.48
23/04/2024	20:24:01.490	100		175.22
			100	175.22
			100	175.22
23/04/2024	20:15:48.080	7		175.18
			7	175.18
			7	175.18
23/04/2024	20:08:06.285	10		175.50
			10	175.50
			10	175.50
23/04/2024	20:03:53.288	3		175.18
			3	175.18
			3	175.18
23/04/2024	20:03:16.697	1		175.48
			1	175.48
			1	175.48
23/04/2024	19:53:14.767	6		175.50
			6	175.50
			6	175.50
23/04/2024	19:52:52.971	70		175.20
			70	175.20
			70	175.20
23/04/2024	19:49:20.147	35		175.18
			30	175.18
			35	175.18
			5	175.18
23/04/2024	19:44:17.199	3		175.48
			3	175.48
			3	175.48
23/04/2024	19:36:31.406	1		175.12
			1	175.12
			1	175.12
23/04/2024	19:32:46.584	9		175.08
			9	175.08
			9	175.08
23/04/2024	19:15:07.450	5		175.02
			5	175.02
			5	175.02
23/04/2024	19:06:32.625	150		175.08
			150	175.08
			150	175.08
23/04/2024	19:00:22.784	10		175.32
			10	175.32
			10	175.32
23/04/2024	18:58:06.931	2		175.34
			2	175.34
			2	175.34
23/04/2024	18:32:22.615	1		175.30
			1	175.30
			1	175.30
23/04/2024	18:25:28.792	1		175.32
			1	175.32
			1	175.32
23/04/2024	18:23:53.549	1		175.30
			1	175.30
			1	175.30
23/04/2024	18:23:16.188	1		175.02
			1	175.02
			1	175.02
23/04/2024	18:18:11.281	3		175.02
			3	175.02
			3	175.02
23/04/2024	18:11:24.259	20		175.24
			20	175.24
			20	175.24
23/04/2024	18:08:33.732	55		174.96
			55	174.96
			55	174.96
23/04/2024	18:06:44.956	10		174.92
			10	174.92
			10	174.92
23/04/2024	18:06:44.843	13		174.92
			13	174.92
			1	174.92
			12	174.92
23/04/2024	18:02:44.535	22		175.18
			22	175.18
			20	175.18
			2	175.18
23/04/2024	18:00:28.914	150		175.04
			150	175.04
			150	175.04
23/04/2024	18:00:26.850	140		175.04
			140	175.04
			140	175.04
23/04/2024	17:58:43.795	140		175.04
			140	175.04
			140	175.04
23/04/2024	17:58:39.136	140		175.04
			140	175.04
			140	175.04
23/04/2024	17:55:58.775	2		175.06
			2	175.06
			2	175.06
23/04/2024	17:52:33.858	15		175.04
			15	175.04
			15	175.04
23/04/2024	17:48:55.000	10		175.32
			10	175.32
			10	175.32
23/04/2024	17:43:08.262	33		175.08
			13	175.08
			20	175.08
			33	175.08
23/04/2024	17:42:01.197	85		175.38
			85	175.38
			85	175.38
23/04/2024	17:29:17.789	2		175.38
			2	175.38
			2	175.38
23/04/2024	17:28:22.954	28		175.34
			28	175.34
			28	175.34
23/04/2024	17:27:52.116	120		175.34
			120	175.34
			120	175.34
23/04/2024	17:25:31.448	150		175.34
			150	175.34
			150	175.34
23/04/2024	17:24:06.910	120		175.40
			120	175.40
			120	175.40
23/04/2024	17:23:05.786	24		175.46
			24	175.46
			24	175.46
23/04/2024	17:21:54.946	120		175.36
			120	175.36
			120	175.36
23/04/2024	17:21:39.127	120		175.36
			120	175.36
			120	175.36
23/04/2024	17:21:10.182	120		175.44
			120	175.44
			120	175.44
23/04/2024	17:20:59.576	120		175.44
			120	175.44
			120	175.44
23/04/2024	17:20:51.661	120		175.44
			120	175.44
			120	175.44
23/04/2024	17:20:43.549	120		175.44
			120	175.44
			120	175.44
23/04/2024	17:18:27.682	22		175.50
			22	175.50
			22	175.50
23/04/2024	17:18:05.226	180		175.60
			180	175.60
			180	175.60
23/04/2024	17:18:00.851	10		175.50
			10	175.50
			10	175.50
23/04/2024	17:16:51.301	23		175.46
			23	175.46
			23	175.46
23/04/2024	17:13:14.922	15		175.48
			15	175.48
			15	175.48
23/04/2024	17:13:13.603	19		175.50
			19	175.50
			19	175.50
23/04/2024	17:10:55.707	70		175.38
			70	175.38
			70	175.38
23/04/2024	17:10:39.867	1 020		175.32
			1 020	175.32
			1 020	175.32
23/04/2024	17:10:00.900	180		175.30
			180	175.30
			180	175.30
23/04/2024	17:07:08.963	60		175.38
			60	175.38
			60	175.38
23/04/2024	17:04:02.497	100		175.14
			100	175.14
			100	175.14
23/04/2024	17:00:05.916	2		175.46
			2	175.46
			2	175.46
23/04/2024	16:59:12.016	100		175.46
			100	175.46
			100	175.46
23/04/2024	16:58:53.740	1		175.42
			1	175.42
			1	175.42
23/04/2024	16:58:38.263	1		175.44
			1	175.44
			1	175.44
23/04/2024	16:58:13.984	124		175.48
			124	175.48
			124	175.48
23/04/2024	16:57:34.637	40		175.50
			40	175.50
			40	175.50
23/04/2024	16:57:25.663	160		175.56
			160	175.56
			160	175.56
23/04/2024	16:55:47.989	50		175.48
			50	175.48
			50	175.48
23/04/2024	16:54:43.283	1		175.46
			1	175.46
			1	175.46
23/04/2024	16:52:23.993	97		175.50
			97	175.50
			97	175.50
23/04/2024	16:52:23.820	150		175.50
			150	175.50
			150	175.50
23/04/2024	16:51:36.154	2		175.42
			2	175.42
			2	175.42
23/04/2024	16:50:33.546	20		175.38
			20	175.38
			20	175.38
23/04/2024	16:50:33.444	180		175.38
			180	175.38
			180	175.38
23/04/2024	16:50:32.443	4		175.42
			4	175.42
			4	175.42
23/04/2024	16:44:42.941	20		175.38
			20	175.38
			20	175.38
23/04/2024	16:38:03.769	54		175.40
			54	175.40
			54	175.40
23/04/2024	16:35:59.880	39		175.42
			39	175.42
			39	175.42
23/04/2024	16:35:27.186	180		175.50
			180	175.50
			180	175.50
23/04/2024	16:34:50.214	180		175.50
			180	175.50
			47	175.50
			83	175.50
			50	175.50
23/04/2024	16:34:50.063	26		175.50
			26	175.50
			26	175.50
23/04/2024	16:34:43.810	11		175.46
			11	175.46
			11	175.46
23/04/2024	16:33:09.288	180		175.46
			180	175.46
			180	175.46
23/04/2024	16:32:58.413	1		175.44
			1	175.44
			1	175.44
23/04/2024	16:32:19.322	17		175.44
			17	175.44
			17	175.44
23/04/2024	16:31:05.284	20		175.46
			20	175.46
			20	175.46
23/04/2024	16:31:01.640	28		175.42
			28	175.42
			28	175.42
23/04/2024	16:30:43.330	19		175.40
			19	175.40
			19	175.40
23/04/2024	16:29:00.229	15		175.26
			15	175.26
			15	175.26
23/04/2024	16:27:34.436	60		175.18
			60	175.18
			60	175.18
23/04/2024	16:27:03.391	120		175.16
			120	175.16
			120	175.16
23/04/2024	16:20:19.500	17		175.34
			17	175.34
			17	175.34
23/04/2024	16:19:47.504	10		175.26
			10	175.26
			10	175.26
23/04/2024	16:19:43.490	1		175.26
			1	175.26
			1	175.26
23/04/2024	16:16:18.547	1 320		175.12
			1 320	175.12
			1 320	175.12
23/04/2024	16:15:37.002	180		175.18
			180	175.18
			180	175.18
23/04/2024	16:12:34.714	1		175.14
			1	175.14
			1	175.14
23/04/2024	16:11:08.637	25		175.12
			25	175.12
			25	175.12
23/04/2024	16:09:09.642	6		175.16
			6	175.16
			6	175.16
23/04/2024	16:03:23.626	28		175.22
			28	175.22
			28	175.22
23/04/2024	16:01:33.627	50		175.18
			50	175.18
			50	175.18
23/04/2024	16:01:05.868	150		175.18
			150	175.18
			150	175.18
23/04/2024	16:00:26.594	60		175.32
			60	175.32
			60	175.32
23/04/2024	15:57:14.902	10		175.20
			10	175.20
			10	175.20
23/04/2024	15:56:34.601	17		175.24
			17	175.24
			17	175.24
23/04/2024	15:56:23.084	90		175.28
			90	175.28
			90	175.28
23/04/2024	15:56:17.719	65		175.28
			65	175.28
			65	175.28
23/04/2024	15:52:32.135	83		175.00
			83	175.00
			83	175.00
23/04/2024	15:52:02.502	30		175.06
			30	175.06
			30	175.06
23/04/2024	15:51:45.096	1		175.08
			1	175.08
			1	175.08
23/04/2024	15:51:06.431	10		175.02
			10	175.02
			10	175.02
23/04/2024	15:48:24.965	30		175.34
			30	175.34
			30	175.34
23/04/2024	15:48:24.801	150		175.34
			150	175.34
			150	175.34
23/04/2024	15:48:08.497	140		175.30
			140	175.30
			140	175.30
23/04/2024	15:48:08.348	150		175.30
			150	175.30
			150	175.30
23/04/2024	15:47:22.649	50		175.18
			50	175.18
			50	175.18
23/04/2024	15:47:12.959	180		175.20
			180	175.20
			180	175.20
23/04/2024	15:46:56.288	1		175.10
			1	175.10
			1	175.10
23/04/2024	15:46:17.068	170		175.08
			170	175.08
			170	175.08
23/04/2024	15:46:16.923	180		175.08
			180	175.08
			180	175.08
23/04/2024	15:46:09.864	180		175.16
			180	175.16
			180	175.16
23/04/2024	15:46:02.215	50		175.10
			50	175.10
			50	175.10
23/04/2024	15:46:02.160	150		175.10
			150	175.10
			150	175.10
23/04/2024	15:44:38.359	7		174.84
			7	174.84
			7	174.84
23/04/2024	15:38:14.152	1		174.76
			1	174.76
			1	174.76
23/04/2024	15:37:38.523	103		174.76
			103	174.76
			103	174.76
23/04/2024	15:34:23.729	100		174.56
			100	174.56
			100	174.56
23/04/2024	15:32:18.893	1		174.68
			1	174.68
			1	174.68
23/04/2024	15:31:25.744	8		174.72
			8	174.72
			8	174.72
23/04/2024	15:30:36.528	1		174.62
			1	174.62
			1	174.62
23/04/2024	15:30:10.987	30		174.60
			30	174.60
			30	174.60
23/04/2024	15:28:52.878	29		174.68
			29	174.68
			29	174.68
23/04/2024	15:25:36.976	150		174.62
			150	174.62
			150	174.62
23/04/2024	15:21:00.470	15		174.56
			15	174.56
			15	174.56
23/04/2024	15:17:17.261	3		174.56
			3	174.56
			3	174.56
23/04/2024	15:13:06.894	100		174.72
			100	174.72
			100	174.72
23/04/2024	15:11:01.802	40		174.78
			40	174.78
			40	174.78
23/04/2024	15:09:16.595	50		174.96
			50	174.96
			50	174.96
23/04/2024	14:56:14.715	106		174.78
			106	174.78
			106	174.78
23/04/2024	14:56:06.768	180		174.78
			180	174.78
			180	174.78
23/04/2024	14:54:45.883	85		174.86
			85	174.86
			85	174.86
23/04/2024	14:49:08.958	1		174.82
			1	174.82
			1	174.82
23/04/2024	14:47:28.115	1		174.98
			1	174.98
			1	174.98
23/04/2024	14:46:04.303	16		174.86
			16	174.86
			16	174.86
23/04/2024	14:45:12.036	15		174.94
			15	174.94
			15	174.94
23/04/2024	14:44:53.793	28		174.98
			28	174.98
			28	174.98
23/04/2024	14:43:29.575	2		175.00
			2	175.00
			2	175.00
23/04/2024	14:43:26.196	89		175.00
			89	175.00
			89	175.00
23/04/2024	14:39:53.831	7		175.10
			7	175.10
			7	175.10
23/04/2024	14:36:49.492	30		174.92
			30	174.92
			30	174.92
23/04/2024	14:34:55.413	45		174.80
			45	174.80
			45	174.80
23/04/2024	14:33:56.866	29		174.78
			29	174.78
			29	174.78
23/04/2024	14:32:53.677	17		174.60
			17	174.60
			17	174.60
23/04/2024	14:31:34.061	50		174.54
			50	174.54
			50	174.54
23/04/2024	14:30:02.925	115		174.46
			115	174.46
			115	174.46
23/04/2024	14:29:24.459	2		174.44
			2	174.44
			2	174.44
23/04/2024	14:27:43.690	150		174.40
			150	174.40
			150	174.40
23/04/2024	14:23:50.298	114		174.30
			114	174.30
			114	174.30
23/04/2024	14:23:44.364	75		174.24
			75	174.24
			75	174.24
23/04/2024	14:23:44.312	150		174.24
			150	174.24
			150	174.24
23/04/2024	14:21:41.740	165		174.24
			165	174.24
			165	174.24
23/04/2024	14:20:52.294	27		174.30
			27	174.30
			27	174.30
23/04/2024	14:20:01.754	30		174.16
			30	174.16
			30	174.16
23/04/2024	14:20:01.504	90		174.18
			90	174.18
			90	174.18
23/04/2024	14:17:53.868	1		174.24
			1	174.24
			1	174.24
23/04/2024	14:17:51.765	4		174.22
			4	174.22
			4	174.22
23/04/2024	14:17:43.588	153		174.20
			153	174.20
			153	174.20
23/04/2024	14:17:39.294	1		174.20
			1	174.20
			1	174.20
23/04/2024	14:15:14.754	55		174.22
			55	174.22
			55	174.22
23/04/2024	14:12:28.780	15		174.34
			15	174.34
			15	174.34
23/04/2024	14:11:19.416	9		174.50
			9	174.50
			9	174.50
23/04/2024	14:10:39.749	1		174.50
			1	174.50
			1	174.50
23/04/2024	14:06:01.510	3		174.62
			3	174.62
			3	174.62
23/04/2024	14:05:23.768	1		174.60
			1	174.60
			1	174.60
23/04/2024	14:04:58.652	1		174.64
			1	174.64
			1	174.64
23/04/2024	14:01:25.493	1		174.40
			1	174.40
			1	174.40
23/04/2024	13:58:00.769	30		174.34
			30	174.34
			30	174.34
23/04/2024	13:52:16.073	500		174.44
			500	174.44
			500	174.44
23/04/2024	13:49:52.923	7		174.46
			7	174.46
			7	174.46
23/04/2024	13:45:48.885	100		174.56
			100	174.56
			100	174.56
23/04/2024	13:45:19.022	4		174.50
			4	174.50
			4	174.50
23/04/2024	13:44:31.332	10		174.50
			10	174.50
			10	174.50
23/04/2024	13:38:09.849	30		174.64
			30	174.64
			30	174.64
23/04/2024	13:37:24.712	55		174.68
			55	174.68
			55	174.68
23/04/2024	13:25:37.572	2		175.06
			2	175.06
			2	175.06
23/04/2024	13:16:00.645	170		175.16
			170	175.16
			170	175.16
23/04/2024	13:16:00.480	180		175.16
			180	175.16
			180	175.16
23/04/2024	13:15:51.944	125		175.14
			125	175.14
			125	175.14
23/04/2024	13:15:41.707	150		175.16
			150	175.16
			150	175.16
23/04/2024	13:11:09.130	10		175.12
			10	175.12
			10	175.12
23/04/2024	13:09:37.498	15		175.12
			15	175.12
			15	175.12
23/04/2024	13:08:23.818	29		175.06
			29	175.06
			29	175.06
23/04/2024	13:07:38.096	115		175.04
			115	175.04
			115	175.04
23/04/2024	13:02:30.997	20		174.96
			20	174.96
			20	174.96
23/04/2024	13:01:53.735	1		175.14
			1	175.14
			1	175.14
23/04/2024	13:01:23.418	1		174.82
			1	174.82
			1	174.82
23/04/2024	12:59:21.693	1		174.92
			1	174.92
			1	174.92
23/04/2024	12:55:19.957	900		175.06
			900	175.06
			900	175.06
23/04/2024	12:55:12.036	1 000		175.06
			1 000	175.06
			1 000	175.06
23/04/2024	12:54:47.044	285		175.02
			285	175.02
			285	175.02
23/04/2024	12:54:35.641	180		175.00
			180	175.00
			180	175.00
23/04/2024	12:54:28.793	1		174.98
			1	174.98
			1	174.98
23/04/2024	12:53:52.157	150		175.00
			150	175.00
			150	175.00
23/04/2024	12:53:52.025	150		175.00
			15	175.00
			85	175.00
			50	175.00
			150	175.00
23/04/2024	12:52:21.574	11		174.98
			11	174.98
			11	174.98
23/04/2024	12:52:06.634	820		174.84
			820	174.84
			820	174.84
23/04/2024	12:51:02.934	180		174.70
			180	174.70
			180	174.70
23/04/2024	12:41:06.531	6		174.28
			6	174.28
			6	174.28
23/04/2024	12:36:02.042	6		174.16
			6	174.16
			6	174.16
23/04/2024	12:33:32.780	4		173.98
			4	173.98
			4	173.98
23/04/2024	12:30:49.157	150		174.16
			150	174.16
			150	174.16
23/04/2024	12:28:20.136	25		174.00
			25	174.00
			25	174.00
23/04/2024	12:28:16.673	58		173.98
			58	173.98
			58	173.98
23/04/2024	12:21:20.742	42		173.84
			42	173.84
			42	173.84
23/04/2024	12:18:39.475	90		173.82
			90	173.82
			90	173.82
23/04/2024	12:16:26.635	180		173.92
			180	173.92
			180	173.92
23/04/2024	12:13:51.571	150		173.86
			150	173.86
			150	173.86
23/04/2024	12:13:25.899	150		173.86
			150	173.86
			150	173.86
23/04/2024	12:06:31.407	50		173.58
			50	173.58
			50	173.58
23/04/2024	12:04:57.852	1		173.62
			1	173.62
			1	173.62
23/04/2024	11:55:19.299	14		173.40
			14	173.40
			14	173.40
23/04/2024	11:55:17.685	67		173.44
			67	173.44
			67	173.44
23/04/2024	11:53:45.998	15		173.54
			15	173.54
			15	173.54
23/04/2024	11:51:00.298	173		173.70
			173	173.70
			173	173.70
23/04/2024	11:48:01.397	37		173.68
			37	173.68
			37	173.68
23/04/2024	11:47:34.126	6		173.64
			6	173.64
			6	173.64
23/04/2024	11:46:34.666	4		173.44
			4	173.44
			4	173.44
23/04/2024	11:46:04.876	166		173.48
			166	173.48
			166	173.48
23/04/2024	11:45:37.700	90		173.50
			90	173.50
			90	173.50
23/04/2024	11:45:37.359	150		173.50
			150	173.50
			10	173.50
			140	173.50
23/04/2024	11:45:37.163	150		173.50
			10	173.50
			140	173.50
			150	173.50
23/04/2024	11:45:36.951	150		173.50
			150	173.50
			150	173.50
23/04/2024	11:45:32.286	180		173.50
			180	173.50
			180	173.50
23/04/2024	11:44:33.636	12		173.68
			12	173.68
			12	173.68
23/04/2024	11:39:10.659	20		173.84
			20	173.84
			20	173.84
23/04/2024	11:36:55.410	1		173.96
			1	173.96
			1	173.96
23/04/2024	11:34:55.071	12		173.80
			12	173.80
			12	173.80
23/04/2024	11:34:43.137	4		173.82
			4	173.82
			4	173.82
23/04/2024	11:33:55.512	50		173.90
			50	173.90
			50	173.90
23/04/2024	11:33:52.104	150		173.90
			150	173.90
			150	173.90
23/04/2024	11:33:52.010	150		173.90
			150	173.90
			150	173.90
23/04/2024	11:33:03.565	50		173.94
			50	173.94
			50	173.94
23/04/2024	11:33:03.412	150		173.94
			150	173.94
			150	173.94
23/04/2024	11:32:44.749	30		174.00
			30	174.00
			30	174.00
23/04/2024	11:28:37.505	50		174.18
			50	174.18
			50	174.18
23/04/2024	11:24:22.976	4		174.14
			4	174.14
			4	174.14
23/04/2024	11:24:18.988	100		174.06
			100	174.06
			100	174.06
23/04/2024	11:22:24.061	20		174.02
			20	174.02
			20	174.02
23/04/2024	11:19:27.293	37		174.06
			37	174.06
			37	174.06
23/04/2024	11:19:02.142	1		174.06
			1	174.06
			1	174.06
23/04/2024	11:17:50.922	13		174.18
			13	174.18
			13	174.18
23/04/2024	11:14:31.724	15		173.92
			15	173.92
			15	173.92
23/04/2024	11:13:24.206	10		173.86
			10	173.86
			10	173.86
23/04/2024	11:12:51.760	90		174.12
			90	174.12
			90	174.12
23/04/2024	11:10:55.660	24		174.22
			24	174.22
			24	174.22
23/04/2024	11:10:50.691	30		174.22
			30	174.22
			30	174.22
23/04/2024	11:09:06.618	57		174.14
			57	174.14
			57	174.14
23/04/2024	11:07:29.822	175		174.12
			175	174.12
			175	174.12
23/04/2024	11:06:33.674	85		174.14
			85	174.14
			85	174.14
23/04/2024	11:06:06.761	35		174.12
			35	174.12
			35	174.12
23/04/2024	11:04:25.163	100		173.94
			100	173.94
			100	173.94
23/04/2024	11:04:24.255	33		173.92
			33	173.92
			33	173.92
23/04/2024	11:03:52.874	5		174.00
			5	174.00
			5	174.00
23/04/2024	11:03:41.156	80		173.98
			80	173.98
			80	173.98
23/04/2024	10:57:39.807	50		174.18
			50	174.18
			50	174.18
23/04/2024	10:56:43.594	150		174.08
			150	174.08
			150	174.08
23/04/2024	10:56:22.044	10		174.14
			10	174.14
			10	174.14
23/04/2024	10:56:21.951	30		174.16
			30	174.16
			30	174.16
23/04/2024	10:56:21.838	150		174.16
			150	174.16
			150	174.16
23/04/2024	10:54:53.089	26		174.30
			26	174.30
			26	174.30
23/04/2024	10:52:50.924	10		174.22
			10	174.22
			10	174.22
23/04/2024	10:51:55.884	5		174.18
			5	174.18
			5	174.18
23/04/2024	10:47:46.323	8		174.24
			8	174.24
			8	174.24
23/04/2024	10:47:02.289	25		174.24
			25	174.24
			25	174.24
23/04/2024	10:46:20.802	10		174.18
			10	174.18
			10	174.18
23/04/2024	10:43:20.640	100		174.20
			100	174.20
			100	174.20
23/04/2024	10:40:17.614	2		174.20
			2	174.20
			2	174.20
23/04/2024	10:33:35.399	20		174.06
			20	174.06
			20	174.06
23/04/2024	10:33:11.666	6		174.10
			6	174.10
			6	174.10
23/04/2024	10:32:17.786	30		174.24
			30	174.24
			30	174.24
23/04/2024	10:31:12.289	114		174.22
			114	174.22
			114	174.22
23/04/2024	10:31:09.781	25		174.24
			25	174.24
			25	174.24
23/04/2024	10:28:44.574	10		174.32
			10	174.32
			10	174.32
23/04/2024	10:26:42.079	150		174.28
			150	174.28
			150	174.28
23/04/2024	10:26:26.578	670		174.26
			600	174.26
			670	174.26
			70	174.26
23/04/2024	10:25:59.753	180		174.30
			180	174.30
			180	174.30
23/04/2024	10:22:07.180	11		174.38
			11	174.38
			11	174.38
23/04/2024	10:21:06.378	50		174.26
			50	174.26
			50	174.26
23/04/2024	10:20:03.139	23		174.50
			23	174.50
			23	174.50
23/04/2024	10:17:36.937	100		174.40
			100	174.40
			100	174.40
23/04/2024	10:16:58.115	25		174.32
			25	174.32
			25	174.32
23/04/2024	10:16:06.152	10		174.28
			10	174.28
			10	174.28
23/04/2024	10:15:46.590	15		174.30
			15	174.30
			15	174.30
23/04/2024	10:15:22.498	5		174.30
			5	174.30
			5	174.30
23/04/2024	10:14:31.214	5		174.18
			5	174.18
			5	174.18
23/04/2024	10:14:24.913	4		174.14
			4	174.14
			4	174.14
23/04/2024	10:14:20.222	3		174.16
			3	174.16
			3	174.16
23/04/2024	10:13:32.978	7		174.06
			7	174.06
			7	174.06
23/04/2024	10:13:07.939	4		173.94
			4	173.94
			4	173.94
23/04/2024	10:12:47.602	6		173.94
			6	173.94
			6	173.94
23/04/2024	10:12:14.954	8		173.94
			8	173.94
			8	173.94
23/04/2024	10:12:03.450	5		173.94
			5	173.94
			5	173.94
23/04/2024	10:12:02.719	24		173.90
			24	173.90
			24	173.90
23/04/2024	10:11:48.195	150		173.92
			150	173.92
			150	173.92
23/04/2024	10:11:08.870	6		174.00
			6	174.00
			6	174.00
23/04/2024	10:11:07.314	5		174.00
			5	174.00
			5	174.00
23/04/2024	10:10:45.643	4		174.12
			4	174.12
			4	174.12
23/04/2024	10:10:40.400	4		174.10
			4	174.10
			4	174.10
23/04/2024	10:07:57.302	34		174.24
			34	174.24
			34	174.24
23/04/2024	10:07:54.715	12		174.22
			12	174.22
			12	174.22
23/04/2024	10:05:31.435	80		174.22
			80	174.22
			80	174.22
23/04/2024	10:05:24.370	170		174.22
			170	174.22
			170	174.22

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 768.80 / Ask: 770.10
Volume: 91 089
+3.14%

Top 5 Turnover

Realtime Quotes
Last Update:
23/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice