SGL CARBON SE
- Information
- Last
- Buy
- Sell
38
35
6.97
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 17:03:03.990 | 18 | 6.97 | |
18 | 6.97 | |||
18 | 6.97 | |||
23/04/2024 | 17:02:54.863 | 600 | 6.97 | |
600 | 6.97 | |||
600 | 6.97 | |||
23/04/2024 | 16:51:10.605 | 560 | 6.96 | |
560 | 6.96 | |||
560 | 6.96 | |||
23/04/2024 | 16:31:44.672 | 300 | 6.94 | |
300 | 6.94 | |||
300 | 6.94 | |||
23/04/2024 | 16:30:42.697 | 600 | 6.94 | |
600 | 6.94 | |||
600 | 6.94 | |||
23/04/2024 | 16:29:57.426 | 600 | 6.94 | |
600 | 6.94 | |||
600 | 6.94 | |||
23/04/2024 | 16:13:52.954 | 330 | 6.94 | |
330 | 6.94 | |||
330 | 6.94 | |||
23/04/2024 | 15:37:38.474 | 67 | 6.94 | |
67 | 6.94 | |||
67 | 6.94 | |||
23/04/2024 | 15:29:58.817 | 380 | 6.93 | |
380 | 6.93 | |||
380 | 6.93 | |||
23/04/2024 | 15:24:34.345 | 400 | 6.95 | |
400 | 6.95 | |||
400 | 6.95 | |||
23/04/2024 | 15:24:11.033 | 600 | 6.94 | |
600 | 6.94 | |||
600 | 6.94 | |||
23/04/2024 | 14:48:18.482 | 600 | 6.94 | |
600 | 6.94 | |||
600 | 6.94 | |||
23/04/2024 | 13:57:21.378 | 600 | 6.94 | |
600 | 6.94 | |||
600 | 6.94 | |||
23/04/2024 | 13:18:32.880 | 100 | 6.96 | |
100 | 6.96 | |||
100 | 6.96 | |||
23/04/2024 | 13:06:41.836 | 600 | 6.96 | |
600 | 6.96 | |||
600 | 6.96 | |||
23/04/2024 | 13:06:41.426 | 80 | 6.96 | |
80 | 6.96 | |||
80 | 6.96 | |||
23/04/2024 | 12:30:32.741 | 500 | 6.92 | |
200 | 6.92 | |||
500 | 6.92 | |||
300 | 6.92 | |||
23/04/2024 | 12:23:05.710 | 130 | 6.96 | |
130 | 6.96 | |||
130 | 6.96 | |||
23/04/2024 | 12:12:57.746 | 25 | 6.92 | |
25 | 6.92 | |||
25 | 6.92 | |||
23/04/2024 | 12:02:01.731 | 75 | 6.92 | |
75 | 6.92 | |||
75 | 6.92 | |||
23/04/2024 | 11:35:52.000 | 2 | 6.92 | |
2 | 6.92 | |||
2 | 6.92 | |||
23/04/2024 | 11:09:41.195 | 400 | 6.92 | |
400 | 6.92 | |||
400 | 6.92 | |||
23/04/2024 | 11:09:25.540 | 600 | 6.93 | |
600 | 6.93 | |||
600 | 6.93 | |||
23/04/2024 | 11:07:23.810 | 25 | 6.93 | |
25 | 6.93 | |||
25 | 6.93 | |||
23/04/2024 | 10:30:07.498 | 1 | 6.93 | |
1 | 6.93 | |||
1 | 6.93 | |||
23/04/2024 | 10:17:22.282 | 250 | 6.97 | |
250 | 6.97 | |||
250 | 6.97 | |||
23/04/2024 | 09:30:24.992 | 8 | 6.96 | |
8 | 6.96 | |||
8 | 6.96 | |||
23/04/2024 | 09:30:13.913 | 45 | 6.96 | |
45 | 6.96 | |||
45 | 6.96 | |||
23/04/2024 | 09:23:05.110 | 300 | 6.96 | |
300 | 6.96 | |||
300 | 6.96 | |||
23/04/2024 | 09:05:48.151 | 400 | 6.92 | |
250 | 6.92 | |||
150 | 6.92 | |||
400 | 6.92 | |||
23/04/2024 | 09:05:28.741 | 600 | 6.93 | |
600 | 6.93 | |||
600 | 6.93 | |||
23/04/2024 | 08:22:32.742 | 100 | 6.95 | |
100 | 6.95 | |||
100 | 6.95 | |||
23/04/2024 | 08:13:25.188 | 330 | 6.95 | |
330 | 6.95 | |||
330 | 6.95 | |||
23/04/2024 | 08:13:11.893 | 450 | 6.95 | |
450 | 6.95 | |||
450 | 6.95 | |||
23/04/2024 | 08:00:08.258 | 300 | 6.94 | |
250 | 6.94 | |||
50 | 6.94 | |||
300 | 6.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 18:08:42
Last Update:
23/04/2024 @ 18:08:42