SGL CARBON SE

38

35

6.97

Date Time Volume Order Volume Price
23/04/2024 17:03:03.990 18   6.97
      18 6.97
      18 6.97
23/04/2024 17:02:54.863 600   6.97
      600 6.97
      600 6.97
23/04/2024 16:51:10.605 560   6.96
      560 6.96
      560 6.96
23/04/2024 16:31:44.672 300   6.94
      300 6.94
      300 6.94
23/04/2024 16:30:42.697 600   6.94
      600 6.94
      600 6.94
23/04/2024 16:29:57.426 600   6.94
      600 6.94
      600 6.94
23/04/2024 16:13:52.954 330   6.94
      330 6.94
      330 6.94
23/04/2024 15:37:38.474 67   6.94
      67 6.94
      67 6.94
23/04/2024 15:29:58.817 380   6.93
      380 6.93
      380 6.93
23/04/2024 15:24:34.345 400   6.95
      400 6.95
      400 6.95
23/04/2024 15:24:11.033 600   6.94
      600 6.94
      600 6.94
23/04/2024 14:48:18.482 600   6.94
      600 6.94
      600 6.94
23/04/2024 13:57:21.378 600   6.94
      600 6.94
      600 6.94
23/04/2024 13:18:32.880 100   6.96
      100 6.96
      100 6.96
23/04/2024 13:06:41.836 600   6.96
      600 6.96
      600 6.96
23/04/2024 13:06:41.426 80   6.96
      80 6.96
      80 6.96
23/04/2024 12:30:32.741 500   6.92
      200 6.92
      500 6.92
      300 6.92
23/04/2024 12:23:05.710 130   6.96
      130 6.96
      130 6.96
23/04/2024 12:12:57.746 25   6.92
      25 6.92
      25 6.92
23/04/2024 12:02:01.731 75   6.92
      75 6.92
      75 6.92
23/04/2024 11:35:52.000 2   6.92
      2 6.92
      2 6.92
23/04/2024 11:09:41.195 400   6.92
      400 6.92
      400 6.92
23/04/2024 11:09:25.540 600   6.93
      600 6.93
      600 6.93
23/04/2024 11:07:23.810 25   6.93
      25 6.93
      25 6.93
23/04/2024 10:30:07.498 1   6.93
      1 6.93
      1 6.93
23/04/2024 10:17:22.282 250   6.97
      250 6.97
      250 6.97
23/04/2024 09:30:24.992 8   6.96
      8 6.96
      8 6.96
23/04/2024 09:30:13.913 45   6.96
      45 6.96
      45 6.96
23/04/2024 09:23:05.110 300   6.96
      300 6.96
      300 6.96
23/04/2024 09:05:48.151 400   6.92
      250 6.92
      150 6.92
      400 6.92
23/04/2024 09:05:28.741 600   6.93
      600 6.93
      600 6.93
23/04/2024 08:22:32.742 100   6.95
      100 6.95
      100 6.95
23/04/2024 08:13:25.188 330   6.95
      330 6.95
      330 6.95
23/04/2024 08:13:11.893 450   6.95
      450 6.95
      450 6.95
23/04/2024 08:00:08.258 300   6.94
      250 6.94
      50 6.94
      300 6.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)