SAP SE

1096

933

175.06

       

Date Time Volume Order Volume Price
24/04/2024 21:56:48.035 30   175.06
      30 175.06
      30 175.06
24/04/2024 21:50:07.376 17   175.48
      17 175.48
      17 175.48
24/04/2024 21:40:35.661 6   175.50
      6 175.50
      6 175.50
24/04/2024 21:38:07.615 23   175.50
      18 175.50
      5 175.50
      23 175.50
24/04/2024 21:31:57.524 17   175.04
      17 175.04
      12 175.04
      5 175.04
24/04/2024 21:29:34.951 20   175.38
      20 175.38
      20 175.38
24/04/2024 21:17:01.872 1   174.92
      1 174.92
      1 174.92
24/04/2024 21:15:55.509 7   175.44
      7 175.44
      7 175.44
24/04/2024 21:14:04.561 5   175.10
      5 175.10
      5 175.10
24/04/2024 21:06:24.851 80   174.92
      23 174.92
      5 174.92
      15 174.92
      2 174.92
      80 174.92
      20 174.92
      15 174.92
24/04/2024 21:03:39.550 30   174.94
      30 174.94
      30 174.94
24/04/2024 21:02:32.489 60   175.22
      60 175.22
      60 175.22
24/04/2024 20:48:34.317 1   175.02
      1 175.02
      1 175.02
24/04/2024 20:45:39.019 15   175.50
      15 175.50
      15 175.50
24/04/2024 20:42:47.694 85   175.48
      85 175.48
      50 175.48
      14 175.48
      21 175.48
24/04/2024 20:32:37.165 30   175.44
      30 175.44
      30 175.44
24/04/2024 20:30:09.622 10   175.50
      10 175.50
      10 175.50
24/04/2024 20:25:16.514 3   175.22
      3 175.22
      3 175.22
24/04/2024 20:24:23.074 28   175.56
      28 175.56
      5 175.56
      3 175.56
      20 175.56
24/04/2024 20:19:57.260 20   175.20
      20 175.20
      20 175.20
24/04/2024 20:17:20.819 250   175.26
      5 175.26
      14 175.26
      222 175.26
      250 175.26
      9 175.26
24/04/2024 20:17:01.979 250   175.46
      50 175.46
      20 175.46
      30 175.46
      250 175.46
      150 175.46
24/04/2024 20:16:43.183 10   175.44
      10 175.44
      10 175.44
24/04/2024 20:11:21.038 10   175.54
      10 175.54
      10 175.54
24/04/2024 20:10:18.566 22   175.86
      22 175.86
      22 175.86
24/04/2024 20:09:57.894 6   176.02
      6 176.02
      6 176.02
24/04/2024 20:08:36.027 100   175.62
      20 175.62
      100 175.62
      80 175.62
24/04/2024 20:08:22.878 150   175.84
      150 175.84
      150 175.84
24/04/2024 20:07:55.076 170   175.68
      20 175.68
      170 175.68
      150 175.68
24/04/2024 20:07:30.847 10   175.70
      10 175.70
      10 175.70
24/04/2024 20:06:07.140 5   175.74
      5 175.74
      5 175.74
24/04/2024 20:05:39.385 100   175.60
      100 175.60
      100 175.60
24/04/2024 20:05:22.338 150   175.38
      150 175.38
      150 175.38
24/04/2024 20:05:05.831 200   175.42
      200 175.42
      200 175.42
24/04/2024 20:04:36.086 150   175.38
      130 175.38
      150 175.38
      20 175.38
24/04/2024 20:04:30.369 150   175.38
      20 175.38
      150 175.38
      130 175.38
24/04/2024 20:03:01.502 2   175.32
      2 175.32
      2 175.32
24/04/2024 20:00:41.720 150   175.60
      150 175.60
      150 175.60
24/04/2024 20:00:08.412 150   175.62
      150 175.62
      150 175.62
24/04/2024 19:58:36.381 150   175.62
      150 175.62
      150 175.62
24/04/2024 19:57:45.066 9   175.62
      9 175.62
      9 175.62
24/04/2024 19:57:38.654 150   175.62
      150 175.62
      130 175.62
      20 175.62
24/04/2024 19:56:52.501 150   175.66
      150 175.66
      150 175.66
24/04/2024 19:55:07.310 150   175.62
      20 175.62
      150 175.62
      130 175.62
24/04/2024 19:55:00.658 150   175.62
      20 175.62
      130 175.62
      150 175.62
24/04/2024 19:53:56.373 50   175.84
      25 175.84
      25 175.84
      50 175.84
24/04/2024 19:52:07.998 10   175.62
      10 175.62
      10 175.62
24/04/2024 19:48:57.865 50   175.86
      50 175.86
      50 175.86
24/04/2024 19:48:06.239 6   175.86
      6 175.86
      6 175.86
24/04/2024 19:42:27.607 60   175.86
      60 175.86
      35 175.86
      25 175.86
24/04/2024 19:39:38.771 20   175.86
      20 175.86
      20 175.86
24/04/2024 19:39:01.580 3   175.86
      3 175.86
      3 175.86
24/04/2024 19:38:49.251 20   175.54
      20 175.54
      20 175.54
24/04/2024 19:38:37.929 120   175.52
      50 175.52
      70 175.52
      120 175.52
24/04/2024 19:38:35.414 20   175.52
      20 175.52
      20 175.52
24/04/2024 19:37:44.108 2   175.52
      2 175.52
      2 175.52
24/04/2024 19:36:21.652 2   175.52
      2 175.52
      2 175.52
24/04/2024 19:34:18.468 42   175.52
      42 175.52
      42 175.52
24/04/2024 19:29:57.042 6   175.52
      6 175.52
      6 175.52
24/04/2024 19:22:11.847 12   175.48
      12 175.48
      12 175.48
24/04/2024 19:21:35.284 20   175.36
      20 175.36
      20 175.36
24/04/2024 19:21:27.497 20   175.36
      20 175.36
      20 175.36
24/04/2024 19:18:10.264 27   175.48
      27 175.48
      7 175.48
      20 175.48
24/04/2024 19:04:19.370 15   175.22
      15 175.22
      15 175.22
24/04/2024 19:04:19.337 150   175.22
      150 175.22
      150 175.22
24/04/2024 19:04:05.948 15   174.86
      15 174.86
      15 174.86
24/04/2024 19:03:31.566 11   174.86
      11 174.86
      11 174.86
24/04/2024 19:01:30.873 175   175.24
      175 175.24
      150 175.24
      25 175.24
24/04/2024 19:01:18.537 9   175.26
      9 175.26
      9 175.26
24/04/2024 19:00:44.944 16   175.24
      16 175.24
      16 175.24
24/04/2024 19:00:18.937 25   175.24
      5 175.24
      20 175.24
      25 175.24
24/04/2024 19:00:04.611 100   174.90
      100 174.90
      25 174.90
      75 174.90
24/04/2024 19:00:00.453 100   174.88
      100 174.88
      100 174.88
24/04/2024 18:59:57.266 100   174.88
      100 174.88
      100 174.88
24/04/2024 18:58:30.319 100   174.88
      100 174.88
      100 174.88
24/04/2024 18:57:43.545 8   174.78
      8 174.78
      8 174.78
24/04/2024 18:56:43.752 6   174.88
      6 174.88
      6 174.88
24/04/2024 18:52:24.193 3   174.72
      3 174.72
      3 174.72
24/04/2024 18:50:49.557 10   174.64
      10 174.64
      10 174.64
24/04/2024 18:49:52.211 4   175.08
      4 175.08
      4 175.08
24/04/2024 18:41:56.562 45   174.56
      20 174.56
      20 174.56
      45 174.56
      5 174.56
24/04/2024 18:37:23.360 6   174.70
      6 174.70
      6 174.70
24/04/2024 18:36:34.982 2   174.96
      2 174.96
      2 174.96
24/04/2024 18:35:02.701 60   174.90
      5 174.90
      30 174.90
      5 174.90
      60 174.90
      20 174.90
24/04/2024 18:33:40.847 45   174.58
      20 174.58
      25 174.58
      45 174.58
24/04/2024 18:29:17.372 14   174.82
      14 174.82
      14 174.82
24/04/2024 18:29:17.233 114   174.80
      50 174.80
      64 174.80
      114 174.80
24/04/2024 18:28:41.356 50   174.80
      50 174.80
      50 174.80
24/04/2024 18:25:44.070 5   174.84
      5 174.84
      5 174.84
24/04/2024 18:18:00.299 10   174.70
      5 174.70
      5 174.70
      10 174.70
24/04/2024 18:16:50.339 2   174.70
      2 174.70
      2 174.70
24/04/2024 18:13:35.987 3   174.70
      3 174.70
      3 174.70
24/04/2024 18:12:34.743 3   174.70
      3 174.70
      3 174.70
24/04/2024 18:11:51.809 9   175.00
      9 175.00
      4 175.00
      5 175.00
24/04/2024 18:10:53.796 2   174.70
      2 174.70
      2 174.70
24/04/2024 18:09:48.428 1   174.70
      1 174.70
      1 174.70
24/04/2024 18:06:05.962 40   175.00
      20 175.00
      20 175.00
      40 175.00
24/04/2024 18:06:01.390 30   174.56
      5 174.56
      30 174.56
      25 174.56
24/04/2024 18:00:59.611 150   174.88
      150 174.88
      150 174.88
24/04/2024 18:00:21.194 6   174.96
      6 174.96
      6 174.96
24/04/2024 18:00:18.704 28   174.84
      28 174.84
      28 174.84
24/04/2024 18:00:18.498 25   174.84
      5 174.84
      10 174.84
      9 174.84
      1 174.84
      25 174.84
24/04/2024 18:00:09.813 534   175.00
      5 175.00
      2 175.00
      18 175.00
      30 175.00
      100 175.00
      40 175.00
      60 175.00
      100 175.00
      150 175.00
      534 175.00
      29 175.00
24/04/2024 17:59:46.191 150   175.02
      150 175.02
      150 175.02
24/04/2024 17:59:22.928 70   175.02
      70 175.02
      70 175.02
24/04/2024 17:56:46.484 42   175.02
      42 175.02
      42 175.02
24/04/2024 17:56:45.490 94   175.02
      94 175.02
      94 175.02
24/04/2024 17:55:05.699 150   175.08
      150 175.08
      150 175.08
24/04/2024 17:55:02.695 1   175.14
      1 175.14
      1 175.14
24/04/2024 17:54:59.891 50   175.06
      50 175.06
      50 175.06
24/04/2024 17:54:59.191 150   175.06
      150 175.06
      150 175.06
24/04/2024 17:53:36.969 90   175.14
      90 175.14
      90 175.14
24/04/2024 17:53:33.785 90   175.14
      90 175.14
      90 175.14
24/04/2024 17:52:59.405 20   175.14
      20 175.14
      20 175.14
24/04/2024 17:52:48.922 150   175.16
      150 175.16
      150 175.16
24/04/2024 17:52:12.195 40   175.16
      20 175.16
      6 175.16
      40 175.16
      5 175.16
      9 175.16
24/04/2024 17:49:44.014 110   175.22
      20 175.22
      110 175.22
      30 175.22
      60 175.22
24/04/2024 17:47:40.022 60   175.62
      20 175.62
      60 175.62
      20 175.62
      20 175.62
24/04/2024 17:44:49.941 28   175.40
      28 175.40
      20 175.40
      8 175.40
24/04/2024 17:42:34.952 8   175.40
      8 175.40
      8 175.40
24/04/2024 17:39:15.355 9   175.38
      9 175.38
      9 175.38
24/04/2024 17:37:41.298 2   175.30
      2 175.30
      2 175.30
24/04/2024 17:36:49.708 10   175.78
      10 175.78
      10 175.78
24/04/2024 17:33:04.295 19   175.44
      19 175.44
      19 175.44
24/04/2024 17:29:34.678 5   175.56
      5 175.56
      5 175.56
24/04/2024 17:29:27.792 12   175.56
      12 175.56
      12 175.56
24/04/2024 17:29:05.876 29   175.54
      29 175.54
      29 175.54
24/04/2024 17:27:43.477 180   175.44
      180 175.44
      180 175.44
24/04/2024 17:27:17.173 4   175.44
      4 175.44
      4 175.44
24/04/2024 17:26:52.440 5   175.40
      5 175.40
      5 175.40
24/04/2024 17:26:44.991 250   175.40
      250 175.40
      250 175.40
24/04/2024 17:26:23.875 5   175.44
      5 175.44
      5 175.44
24/04/2024 17:24:44.266 56   175.38
      56 175.38
      56 175.38
24/04/2024 17:23:30.088 250   175.36
      250 175.36
      250 175.36
24/04/2024 17:23:24.472 24   175.36
      24 175.36
      24 175.36
24/04/2024 17:22:52.481 3   175.52
      3 175.52
      3 175.52
24/04/2024 17:20:23.873 250   175.48
      250 175.48
      250 175.48
24/04/2024 17:20:21.924 50   175.46
      50 175.46
      50 175.46
24/04/2024 17:20:21.814 200   175.46
      200 175.46
      200 175.46
24/04/2024 17:20:18.585 13   175.50
      13 175.50
      13 175.50
24/04/2024 17:20:15.592 12   175.48
      12 175.48
      12 175.48
24/04/2024 17:20:15.435 100   175.48
      100 175.48
      100 175.48
24/04/2024 17:20:15.264 3   175.50
      3 175.50
      3 175.50
24/04/2024 17:20:07.612 20   175.56
      20 175.56
      20 175.56
24/04/2024 17:19:10.517 9   175.58
      9 175.58
      9 175.58
24/04/2024 17:16:30.487 8   175.62
      8 175.62
      8 175.62
24/04/2024 17:13:48.793 4   175.84
      4 175.84
      4 175.84
24/04/2024 17:12:40.817 12   175.86
      12 175.86
      12 175.86
24/04/2024 17:10:11.033 269   175.82
      269 175.82
      269 175.82
24/04/2024 17:09:35.411 21   175.76
      21 175.76
      21 175.76
24/04/2024 17:09:22.076 8   175.74
      8 175.74
      8 175.74
24/04/2024 17:08:59.034 45   175.78
      45 175.78
      45 175.78
24/04/2024 17:08:30.876 6   175.76
      6 175.76
      6 175.76
24/04/2024 17:08:23.761 20   175.76
      20 175.76
      20 175.76
24/04/2024 17:05:37.974 95   175.72
      95 175.72
      95 175.72
24/04/2024 17:05:29.144 50   175.84
      50 175.84
      50 175.84
24/04/2024 17:04:26.340 20   175.82
      20 175.82
      20 175.82
24/04/2024 17:03:55.624 30   175.84
      30 175.84
      30 175.84
24/04/2024 17:03:25.927 6   175.88
      6 175.88
      6 175.88
24/04/2024 17:02:30.613 30   176.02
      30 176.02
      30 176.02
24/04/2024 17:01:32.611 23   176.04
      23 176.04
      23 176.04
24/04/2024 16:58:28.734 25   176.06
      25 176.06
      25 176.06
24/04/2024 16:57:53.319 150   176.08
      150 176.08
      150 176.08
24/04/2024 16:57:28.504 20   176.00
      20 176.00
      20 176.00
24/04/2024 16:54:29.536 10   176.08
      10 176.08
      10 176.08
24/04/2024 16:53:55.617 100   176.06
      100 176.06
      100 176.06
24/04/2024 16:53:33.109 40   176.10
      40 176.10
      40 176.10
24/04/2024 16:51:59.538 88   176.08
      88 176.08
      88 176.08
24/04/2024 16:51:58.721 146   176.10
      146 176.10
      146 176.10
24/04/2024 16:51:19.264 14   176.08
      14 176.08
      14 176.08
24/04/2024 16:50:52.797 1   176.08
      1 176.08
      1 176.08
24/04/2024 16:50:29.450 25   176.10
      25 176.10
      25 176.10
24/04/2024 16:50:10.709 5   176.10
      5 176.10
      5 176.10
24/04/2024 16:45:26.961 100   176.08
      100 176.08
      100 176.08
24/04/2024 16:38:48.662 14   176.00
      14 176.00
      14 176.00
24/04/2024 16:38:20.629 14   176.08
      14 176.08
      14 176.08
24/04/2024 16:37:20.367 40   176.02
      40 176.02
      40 176.02
24/04/2024 16:36:52.671 50   176.04
      50 176.04
      50 176.04
24/04/2024 16:34:21.571 50   176.00
      50 176.00
      50 176.00
24/04/2024 16:30:46.438 117   176.04
      117 176.04
      117 176.04
24/04/2024 16:29:07.526 17   176.08
      17 176.08
      17 176.08
24/04/2024 16:29:00.239 22   176.02
      22 176.02
      22 176.02
24/04/2024 16:26:48.120 30   175.96
      30 175.96
      30 175.96
24/04/2024 16:26:37.085 250   175.96
      250 175.96
      250 175.96
24/04/2024 16:24:35.545 250   175.90
      250 175.90
      250 175.90
24/04/2024 16:21:20.008 100   175.92
      100 175.92
      100 175.92
24/04/2024 16:21:08.452 137   175.90
      137 175.90
      137 175.90
24/04/2024 16:19:33.844 85   175.88
      85 175.88
      85 175.88
24/04/2024 16:19:25.094 30   175.92
      30 175.92
      30 175.92
24/04/2024 16:18:27.961 50   175.98
      50 175.98
      50 175.98
24/04/2024 16:18:18.342 10   176.02
      10 176.02
      10 176.02
24/04/2024 16:15:54.114 19   176.10
      19 176.10
      19 176.10
24/04/2024 16:13:42.193 36   176.30
      36 176.30
      36 176.30
24/04/2024 16:13:10.568 12   176.32
      12 176.32
      12 176.32
24/04/2024 16:11:59.052 3   176.36
      3 176.36
      3 176.36
24/04/2024 16:11:55.910 50   176.34
      50 176.34
      50 176.34
24/04/2024 16:06:55.713 25   176.42
      25 176.42
      25 176.42
24/04/2024 16:04:40.890 100   176.36
      100 176.36
      100 176.36
24/04/2024 16:04:40.398 5   176.38
      5 176.38
      5 176.38
24/04/2024 16:04:31.340 20   176.40
      20 176.40
      20 176.40
24/04/2024 16:03:00.092 5   176.52
      5 176.52
      5 176.52
24/04/2024 16:00:46.727 15   176.52
      15 176.52
      15 176.52
24/04/2024 15:59:10.137 60   176.38
      60 176.38
      60 176.38
24/04/2024 15:50:26.643 17   176.88
      17 176.88
      17 176.88
24/04/2024 15:49:59.787 10   176.96
      10 176.96
      10 176.96
24/04/2024 15:49:04.328 130   176.76
      130 176.76
      130 176.76
24/04/2024 15:47:21.689 50   176.72
      50 176.72
      50 176.72
24/04/2024 15:45:54.369 1   176.92
      1 176.92
      1 176.92
24/04/2024 15:45:46.721 200   176.90
      200 176.90
      200 176.90
24/04/2024 15:45:33.843 250   176.76
      250 176.76
      250 176.76
24/04/2024 15:44:30.692 1   176.60
      1 176.60
      1 176.60
24/04/2024 15:42:24.029 14   176.56
      14 176.56
      14 176.56
24/04/2024 15:40:25.275 11   176.48
      11 176.48
      11 176.48
24/04/2024 15:39:50.797 70   176.52
      70 176.52
      70 176.52
24/04/2024 15:38:14.794 30   176.30
      30 176.30
      30 176.30
24/04/2024 15:36:22.281 1   176.22
      1 176.22
      1 176.22
24/04/2024 15:35:32.742 6   176.16
      6 176.16
      6 176.16
24/04/2024 15:34:37.030 20   176.06
      20 176.06
      20 176.06
24/04/2024 15:32:16.434 20   176.16
      20 176.16
      20 176.16
24/04/2024 15:31:23.829 43   176.04
      43 176.04
      43 176.04
24/04/2024 15:30:25.103 100   176.12
      100 176.12
      100 176.12
24/04/2024 15:30:11.256 10   176.26
      10 176.26
      10 176.26
24/04/2024 15:29:21.154 36   176.28
      36 176.28
      36 176.28
24/04/2024 15:29:19.400 7   176.26
      7 176.26
      7 176.26
24/04/2024 15:29:12.307 14   176.28
      14 176.28
      14 176.28
24/04/2024 15:29:01.580 3   176.26
      3 176.26
      3 176.26
24/04/2024 15:28:59.964 50   176.24
      50 176.24
      50 176.24
24/04/2024 15:28:41.997 3   176.18
      3 176.18
      3 176.18
24/04/2024 15:26:09.205 6   176.34
      6 176.34
      6 176.34
24/04/2024 15:25:44.680 24   176.28
      24 176.28
      24 176.28
24/04/2024 15:25:00.562 30   176.26
      30 176.26
      30 176.26
24/04/2024 15:24:38.358 9   176.22
      9 176.22
      9 176.22
24/04/2024 15:19:18.032 15   176.00
      15 176.00
      15 176.00
24/04/2024 15:19:13.948 15   176.00
      15 176.00
      15 176.00
24/04/2024 15:19:02.403 4   175.98
      4 175.98
      4 175.98
24/04/2024 15:18:26.620 4   176.00
      4 176.00
      4 176.00
24/04/2024 15:18:14.503 115   175.96
      115 175.96
      115 175.96
24/04/2024 15:17:25.933 300   175.92
      300 175.92
      300 175.92
24/04/2024 15:15:45.861 20   175.86
      20 175.86
      20 175.86
24/04/2024 15:15:34.000 5   175.88
      5 175.88
      5 175.88
24/04/2024 15:14:38.835 75   175.92
      75 175.92
      75 175.92
24/04/2024 15:13:12.029 10   176.00
      10 176.00
      10 176.00
24/04/2024 15:12:36.904 75   176.02
      75 176.02
      75 176.02
24/04/2024 15:09:16.942 110   176.00
      110 176.00
      110 176.00
24/04/2024 15:06:34.628 100   175.98
      100 175.98
      100 175.98
24/04/2024 15:05:04.114 2   176.02
      2 176.02
      2 176.02
24/04/2024 15:02:27.409 14   176.00
      14 176.00
      14 176.00
24/04/2024 15:02:05.484 5   175.98
      5 175.98
      5 175.98
24/04/2024 15:01:21.619 2   175.98
      2 175.98
      2 175.98
24/04/2024 15:00:43.075 131   175.98
      131 175.98
      131 175.98
24/04/2024 14:59:21.488 4   176.06
      4 176.06
      4 176.06
24/04/2024 14:59:14.693 3   176.08
      3 176.08
      3 176.08
24/04/2024 14:59:13.428 80   176.06
      80 176.06
      80 176.06
24/04/2024 14:59:06.502 40   176.04
      40 176.04
      40 176.04
24/04/2024 14:58:46.701 50   176.06
      50 176.06
      50 176.06
24/04/2024 14:58:25.699 30   176.12
      30 176.12
      30 176.12
24/04/2024 14:55:20.124 5   176.10
      5 176.10
      5 176.10
24/04/2024 14:53:44.457 100   176.18
      100 176.18
      100 176.18
24/04/2024 14:52:39.694 20   176.16
      20 176.16
      20 176.16
24/04/2024 14:52:32.665 17   176.12
      17 176.12
      17 176.12
24/04/2024 14:50:49.698 50   176.10
      50 176.10
      50 176.10
24/04/2024 14:50:04.451 10   176.10
      10 176.10
      10 176.10
24/04/2024 14:47:16.262 20   175.96
      20 175.96
      20 175.96
24/04/2024 14:44:05.269 13   176.08
      13 176.08
      13 176.08
24/04/2024 14:43:56.086 10   176.12
      10 176.12
      10 176.12
24/04/2024 14:42:27.005 10   176.10
      10 176.10
      10 176.10
24/04/2024 14:40:15.138 10   176.00
      10 176.00
      10 176.00
24/04/2024 14:38:20.673 1   176.20
      1 176.20
      1 176.20
24/04/2024 14:38:04.140 3   176.20
      3 176.20
      3 176.20
24/04/2024 14:34:56.131 11   176.26
      11 176.26
      11 176.26
24/04/2024 14:26:15.340 3   176.14
      3 176.14
      3 176.14
24/04/2024 14:24:30.321 1   176.20
      1 176.20
      1 176.20
24/04/2024 14:22:51.166 8   176.12
      8 176.12
      8 176.12
24/04/2024 14:22:08.783 150   176.10
      150 176.10
      150 176.10
24/04/2024 14:20:58.369 55   176.12
      55 176.12
      55 176.12
24/04/2024 14:20:02.993 1   176.08
      1 176.08
      1 176.08
24/04/2024 14:19:21.907 20   176.04
      20 176.04
      20 176.04
24/04/2024 14:18:16.434 100   176.10
      100 176.10
      100 176.10
24/04/2024 14:17:42.651 11   176.06
      11 176.06
      11 176.06
24/04/2024 14:16:57.148 5   176.02
      5 176.02
      5 176.02
24/04/2024 14:14:24.246 12   175.92
      12 175.92
      12 175.92
24/04/2024 14:14:23.999 60   175.94
      60 175.94
      60 175.94
24/04/2024 14:13:53.201 30   175.94
      30 175.94
      30 175.94
24/04/2024 14:12:58.064 50   176.00
      50 176.00
      50 176.00
24/04/2024 14:09:22.782 20   176.04
      20 176.04
      20 176.04
24/04/2024 14:05:03.628 45   175.96
      45 175.96
      45 175.96
24/04/2024 14:04:47.393 50   175.96
      50 175.96
      50 175.96
24/04/2024 14:03:25.823 100   176.00
      100 176.00
      100 176.00
24/04/2024 14:02:37.306 270   176.00
      270 176.00
      70 176.00
      200 176.00
24/04/2024 14:02:03.469 350   176.00
      20 176.00
      330 176.00
      350 176.00
24/04/2024 14:01:13.014 1   175.98
      1 175.98
      1 175.98
24/04/2024 13:59:52.462 10   175.94
      10 175.94
      10 175.94
24/04/2024 13:59:13.511 40   175.94
      40 175.94
      40 175.94
24/04/2024 13:56:43.925 12   175.96
      12 175.96
      12 175.96
24/04/2024 13:56:07.445 1   175.94
      1 175.94
      1 175.94
24/04/2024 13:56:01.011 30   175.86
      30 175.86
      30 175.86
24/04/2024 13:55:49.771 250   175.86
      250 175.86
      250 175.86
24/04/2024 13:55:24.532 5   175.88
      5 175.88
      5 175.88
24/04/2024 13:54:54.851 5   175.88
      5 175.88
      5 175.88
24/04/2024 13:54:39.735 1   175.90
      1 175.90
      1 175.90
24/04/2024 13:53:57.027 9   175.96
      9 175.96
      9 175.96
24/04/2024 13:53:36.199 10   175.96
      10 175.96
      10 175.96
24/04/2024 13:53:30.124 19   175.94
      19 175.94
      19 175.94
24/04/2024 13:53:13.449 150   175.96
      150 175.96
      150 175.96
24/04/2024 13:48:34.776 290   176.06
      290 176.06
      290 176.06
24/04/2024 13:44:39.999 3   176.02
      3 176.02
      3 176.02
24/04/2024 13:44:21.985 30   176.00
      30 176.00
      30 176.00
24/04/2024 13:38:07.452 11   176.08
      11 176.08
      11 176.08
24/04/2024 13:36:00.470 115   176.18
      115 176.18
      115 176.18
24/04/2024 13:34:51.513 10   176.22
      10 176.22
      10 176.22
24/04/2024 13:34:46.737 30   176.22
      30 176.22
      30 176.22
24/04/2024 13:34:06.720 95   176.20
      95 176.20
      95 176.20

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)