SAP SE
- Information
- Last
- Buy
- Sell
1096
933
175.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 21:56:48.035 | 30 | 175.06 | |
30 | 175.06 | |||
30 | 175.06 | |||
24/04/2024 | 21:50:07.376 | 17 | 175.48 | |
17 | 175.48 | |||
17 | 175.48 | |||
24/04/2024 | 21:40:35.661 | 6 | 175.50 | |
6 | 175.50 | |||
6 | 175.50 | |||
24/04/2024 | 21:38:07.615 | 23 | 175.50 | |
18 | 175.50 | |||
5 | 175.50 | |||
23 | 175.50 | |||
24/04/2024 | 21:31:57.524 | 17 | 175.04 | |
17 | 175.04 | |||
12 | 175.04 | |||
5 | 175.04 | |||
24/04/2024 | 21:29:34.951 | 20 | 175.38 | |
20 | 175.38 | |||
20 | 175.38 | |||
24/04/2024 | 21:17:01.872 | 1 | 174.92 | |
1 | 174.92 | |||
1 | 174.92 | |||
24/04/2024 | 21:15:55.509 | 7 | 175.44 | |
7 | 175.44 | |||
7 | 175.44 | |||
24/04/2024 | 21:14:04.561 | 5 | 175.10 | |
5 | 175.10 | |||
5 | 175.10 | |||
24/04/2024 | 21:06:24.851 | 80 | 174.92 | |
23 | 174.92 | |||
5 | 174.92 | |||
15 | 174.92 | |||
2 | 174.92 | |||
80 | 174.92 | |||
20 | 174.92 | |||
15 | 174.92 | |||
24/04/2024 | 21:03:39.550 | 30 | 174.94 | |
30 | 174.94 | |||
30 | 174.94 | |||
24/04/2024 | 21:02:32.489 | 60 | 175.22 | |
60 | 175.22 | |||
60 | 175.22 | |||
24/04/2024 | 20:48:34.317 | 1 | 175.02 | |
1 | 175.02 | |||
1 | 175.02 | |||
24/04/2024 | 20:45:39.019 | 15 | 175.50 | |
15 | 175.50 | |||
15 | 175.50 | |||
24/04/2024 | 20:42:47.694 | 85 | 175.48 | |
85 | 175.48 | |||
50 | 175.48 | |||
14 | 175.48 | |||
21 | 175.48 | |||
24/04/2024 | 20:32:37.165 | 30 | 175.44 | |
30 | 175.44 | |||
30 | 175.44 | |||
24/04/2024 | 20:30:09.622 | 10 | 175.50 | |
10 | 175.50 | |||
10 | 175.50 | |||
24/04/2024 | 20:25:16.514 | 3 | 175.22 | |
3 | 175.22 | |||
3 | 175.22 | |||
24/04/2024 | 20:24:23.074 | 28 | 175.56 | |
28 | 175.56 | |||
5 | 175.56 | |||
3 | 175.56 | |||
20 | 175.56 | |||
24/04/2024 | 20:19:57.260 | 20 | 175.20 | |
20 | 175.20 | |||
20 | 175.20 | |||
24/04/2024 | 20:17:20.819 | 250 | 175.26 | |
5 | 175.26 | |||
14 | 175.26 | |||
222 | 175.26 | |||
250 | 175.26 | |||
9 | 175.26 | |||
24/04/2024 | 20:17:01.979 | 250 | 175.46 | |
50 | 175.46 | |||
20 | 175.46 | |||
30 | 175.46 | |||
250 | 175.46 | |||
150 | 175.46 | |||
24/04/2024 | 20:16:43.183 | 10 | 175.44 | |
10 | 175.44 | |||
10 | 175.44 | |||
24/04/2024 | 20:11:21.038 | 10 | 175.54 | |
10 | 175.54 | |||
10 | 175.54 | |||
24/04/2024 | 20:10:18.566 | 22 | 175.86 | |
22 | 175.86 | |||
22 | 175.86 | |||
24/04/2024 | 20:09:57.894 | 6 | 176.02 | |
6 | 176.02 | |||
6 | 176.02 | |||
24/04/2024 | 20:08:36.027 | 100 | 175.62 | |
20 | 175.62 | |||
100 | 175.62 | |||
80 | 175.62 | |||
24/04/2024 | 20:08:22.878 | 150 | 175.84 | |
150 | 175.84 | |||
150 | 175.84 | |||
24/04/2024 | 20:07:55.076 | 170 | 175.68 | |
20 | 175.68 | |||
170 | 175.68 | |||
150 | 175.68 | |||
24/04/2024 | 20:07:30.847 | 10 | 175.70 | |
10 | 175.70 | |||
10 | 175.70 | |||
24/04/2024 | 20:06:07.140 | 5 | 175.74 | |
5 | 175.74 | |||
5 | 175.74 | |||
24/04/2024 | 20:05:39.385 | 100 | 175.60 | |
100 | 175.60 | |||
100 | 175.60 | |||
24/04/2024 | 20:05:22.338 | 150 | 175.38 | |
150 | 175.38 | |||
150 | 175.38 | |||
24/04/2024 | 20:05:05.831 | 200 | 175.42 | |
200 | 175.42 | |||
200 | 175.42 | |||
24/04/2024 | 20:04:36.086 | 150 | 175.38 | |
130 | 175.38 | |||
150 | 175.38 | |||
20 | 175.38 | |||
24/04/2024 | 20:04:30.369 | 150 | 175.38 | |
20 | 175.38 | |||
150 | 175.38 | |||
130 | 175.38 | |||
24/04/2024 | 20:03:01.502 | 2 | 175.32 | |
2 | 175.32 | |||
2 | 175.32 | |||
24/04/2024 | 20:00:41.720 | 150 | 175.60 | |
150 | 175.60 | |||
150 | 175.60 | |||
24/04/2024 | 20:00:08.412 | 150 | 175.62 | |
150 | 175.62 | |||
150 | 175.62 | |||
24/04/2024 | 19:58:36.381 | 150 | 175.62 | |
150 | 175.62 | |||
150 | 175.62 | |||
24/04/2024 | 19:57:45.066 | 9 | 175.62 | |
9 | 175.62 | |||
9 | 175.62 | |||
24/04/2024 | 19:57:38.654 | 150 | 175.62 | |
150 | 175.62 | |||
130 | 175.62 | |||
20 | 175.62 | |||
24/04/2024 | 19:56:52.501 | 150 | 175.66 | |
150 | 175.66 | |||
150 | 175.66 | |||
24/04/2024 | 19:55:07.310 | 150 | 175.62 | |
20 | 175.62 | |||
150 | 175.62 | |||
130 | 175.62 | |||
24/04/2024 | 19:55:00.658 | 150 | 175.62 | |
20 | 175.62 | |||
130 | 175.62 | |||
150 | 175.62 | |||
24/04/2024 | 19:53:56.373 | 50 | 175.84 | |
25 | 175.84 | |||
25 | 175.84 | |||
50 | 175.84 | |||
24/04/2024 | 19:52:07.998 | 10 | 175.62 | |
10 | 175.62 | |||
10 | 175.62 | |||
24/04/2024 | 19:48:57.865 | 50 | 175.86 | |
50 | 175.86 | |||
50 | 175.86 | |||
24/04/2024 | 19:48:06.239 | 6 | 175.86 | |
6 | 175.86 | |||
6 | 175.86 | |||
24/04/2024 | 19:42:27.607 | 60 | 175.86 | |
60 | 175.86 | |||
35 | 175.86 | |||
25 | 175.86 | |||
24/04/2024 | 19:39:38.771 | 20 | 175.86 | |
20 | 175.86 | |||
20 | 175.86 | |||
24/04/2024 | 19:39:01.580 | 3 | 175.86 | |
3 | 175.86 | |||
3 | 175.86 | |||
24/04/2024 | 19:38:49.251 | 20 | 175.54 | |
20 | 175.54 | |||
20 | 175.54 | |||
24/04/2024 | 19:38:37.929 | 120 | 175.52 | |
50 | 175.52 | |||
70 | 175.52 | |||
120 | 175.52 | |||
24/04/2024 | 19:38:35.414 | 20 | 175.52 | |
20 | 175.52 | |||
20 | 175.52 | |||
24/04/2024 | 19:37:44.108 | 2 | 175.52 | |
2 | 175.52 | |||
2 | 175.52 | |||
24/04/2024 | 19:36:21.652 | 2 | 175.52 | |
2 | 175.52 | |||
2 | 175.52 | |||
24/04/2024 | 19:34:18.468 | 42 | 175.52 | |
42 | 175.52 | |||
42 | 175.52 | |||
24/04/2024 | 19:29:57.042 | 6 | 175.52 | |
6 | 175.52 | |||
6 | 175.52 | |||
24/04/2024 | 19:22:11.847 | 12 | 175.48 | |
12 | 175.48 | |||
12 | 175.48 | |||
24/04/2024 | 19:21:35.284 | 20 | 175.36 | |
20 | 175.36 | |||
20 | 175.36 | |||
24/04/2024 | 19:21:27.497 | 20 | 175.36 | |
20 | 175.36 | |||
20 | 175.36 | |||
24/04/2024 | 19:18:10.264 | 27 | 175.48 | |
27 | 175.48 | |||
7 | 175.48 | |||
20 | 175.48 | |||
24/04/2024 | 19:04:19.370 | 15 | 175.22 | |
15 | 175.22 | |||
15 | 175.22 | |||
24/04/2024 | 19:04:19.337 | 150 | 175.22 | |
150 | 175.22 | |||
150 | 175.22 | |||
24/04/2024 | 19:04:05.948 | 15 | 174.86 | |
15 | 174.86 | |||
15 | 174.86 | |||
24/04/2024 | 19:03:31.566 | 11 | 174.86 | |
11 | 174.86 | |||
11 | 174.86 | |||
24/04/2024 | 19:01:30.873 | 175 | 175.24 | |
175 | 175.24 | |||
150 | 175.24 | |||
25 | 175.24 | |||
24/04/2024 | 19:01:18.537 | 9 | 175.26 | |
9 | 175.26 | |||
9 | 175.26 | |||
24/04/2024 | 19:00:44.944 | 16 | 175.24 | |
16 | 175.24 | |||
16 | 175.24 | |||
24/04/2024 | 19:00:18.937 | 25 | 175.24 | |
5 | 175.24 | |||
20 | 175.24 | |||
25 | 175.24 | |||
24/04/2024 | 19:00:04.611 | 100 | 174.90 | |
100 | 174.90 | |||
25 | 174.90 | |||
75 | 174.90 | |||
24/04/2024 | 19:00:00.453 | 100 | 174.88 | |
100 | 174.88 | |||
100 | 174.88 | |||
24/04/2024 | 18:59:57.266 | 100 | 174.88 | |
100 | 174.88 | |||
100 | 174.88 | |||
24/04/2024 | 18:58:30.319 | 100 | 174.88 | |
100 | 174.88 | |||
100 | 174.88 | |||
24/04/2024 | 18:57:43.545 | 8 | 174.78 | |
8 | 174.78 | |||
8 | 174.78 | |||
24/04/2024 | 18:56:43.752 | 6 | 174.88 | |
6 | 174.88 | |||
6 | 174.88 | |||
24/04/2024 | 18:52:24.193 | 3 | 174.72 | |
3 | 174.72 | |||
3 | 174.72 | |||
24/04/2024 | 18:50:49.557 | 10 | 174.64 | |
10 | 174.64 | |||
10 | 174.64 | |||
24/04/2024 | 18:49:52.211 | 4 | 175.08 | |
4 | 175.08 | |||
4 | 175.08 | |||
24/04/2024 | 18:41:56.562 | 45 | 174.56 | |
20 | 174.56 | |||
20 | 174.56 | |||
45 | 174.56 | |||
5 | 174.56 | |||
24/04/2024 | 18:37:23.360 | 6 | 174.70 | |
6 | 174.70 | |||
6 | 174.70 | |||
24/04/2024 | 18:36:34.982 | 2 | 174.96 | |
2 | 174.96 | |||
2 | 174.96 | |||
24/04/2024 | 18:35:02.701 | 60 | 174.90 | |
5 | 174.90 | |||
30 | 174.90 | |||
5 | 174.90 | |||
60 | 174.90 | |||
20 | 174.90 | |||
24/04/2024 | 18:33:40.847 | 45 | 174.58 | |
20 | 174.58 | |||
25 | 174.58 | |||
45 | 174.58 | |||
24/04/2024 | 18:29:17.372 | 14 | 174.82 | |
14 | 174.82 | |||
14 | 174.82 | |||
24/04/2024 | 18:29:17.233 | 114 | 174.80 | |
50 | 174.80 | |||
64 | 174.80 | |||
114 | 174.80 | |||
24/04/2024 | 18:28:41.356 | 50 | 174.80 | |
50 | 174.80 | |||
50 | 174.80 | |||
24/04/2024 | 18:25:44.070 | 5 | 174.84 | |
5 | 174.84 | |||
5 | 174.84 | |||
24/04/2024 | 18:18:00.299 | 10 | 174.70 | |
5 | 174.70 | |||
5 | 174.70 | |||
10 | 174.70 | |||
24/04/2024 | 18:16:50.339 | 2 | 174.70 | |
2 | 174.70 | |||
2 | 174.70 | |||
24/04/2024 | 18:13:35.987 | 3 | 174.70 | |
3 | 174.70 | |||
3 | 174.70 | |||
24/04/2024 | 18:12:34.743 | 3 | 174.70 | |
3 | 174.70 | |||
3 | 174.70 | |||
24/04/2024 | 18:11:51.809 | 9 | 175.00 | |
9 | 175.00 | |||
4 | 175.00 | |||
5 | 175.00 | |||
24/04/2024 | 18:10:53.796 | 2 | 174.70 | |
2 | 174.70 | |||
2 | 174.70 | |||
24/04/2024 | 18:09:48.428 | 1 | 174.70 | |
1 | 174.70 | |||
1 | 174.70 | |||
24/04/2024 | 18:06:05.962 | 40 | 175.00 | |
20 | 175.00 | |||
20 | 175.00 | |||
40 | 175.00 | |||
24/04/2024 | 18:06:01.390 | 30 | 174.56 | |
5 | 174.56 | |||
30 | 174.56 | |||
25 | 174.56 | |||
24/04/2024 | 18:00:59.611 | 150 | 174.88 | |
150 | 174.88 | |||
150 | 174.88 | |||
24/04/2024 | 18:00:21.194 | 6 | 174.96 | |
6 | 174.96 | |||
6 | 174.96 | |||
24/04/2024 | 18:00:18.704 | 28 | 174.84 | |
28 | 174.84 | |||
28 | 174.84 | |||
24/04/2024 | 18:00:18.498 | 25 | 174.84 | |
5 | 174.84 | |||
10 | 174.84 | |||
9 | 174.84 | |||
1 | 174.84 | |||
25 | 174.84 | |||
24/04/2024 | 18:00:09.813 | 534 | 175.00 | |
5 | 175.00 | |||
2 | 175.00 | |||
18 | 175.00 | |||
30 | 175.00 | |||
100 | 175.00 | |||
40 | 175.00 | |||
60 | 175.00 | |||
100 | 175.00 | |||
150 | 175.00 | |||
534 | 175.00 | |||
29 | 175.00 | |||
24/04/2024 | 17:59:46.191 | 150 | 175.02 | |
150 | 175.02 | |||
150 | 175.02 | |||
24/04/2024 | 17:59:22.928 | 70 | 175.02 | |
70 | 175.02 | |||
70 | 175.02 | |||
24/04/2024 | 17:56:46.484 | 42 | 175.02 | |
42 | 175.02 | |||
42 | 175.02 | |||
24/04/2024 | 17:56:45.490 | 94 | 175.02 | |
94 | 175.02 | |||
94 | 175.02 | |||
24/04/2024 | 17:55:05.699 | 150 | 175.08 | |
150 | 175.08 | |||
150 | 175.08 | |||
24/04/2024 | 17:55:02.695 | 1 | 175.14 | |
1 | 175.14 | |||
1 | 175.14 | |||
24/04/2024 | 17:54:59.891 | 50 | 175.06 | |
50 | 175.06 | |||
50 | 175.06 | |||
24/04/2024 | 17:54:59.191 | 150 | 175.06 | |
150 | 175.06 | |||
150 | 175.06 | |||
24/04/2024 | 17:53:36.969 | 90 | 175.14 | |
90 | 175.14 | |||
90 | 175.14 | |||
24/04/2024 | 17:53:33.785 | 90 | 175.14 | |
90 | 175.14 | |||
90 | 175.14 | |||
24/04/2024 | 17:52:59.405 | 20 | 175.14 | |
20 | 175.14 | |||
20 | 175.14 | |||
24/04/2024 | 17:52:48.922 | 150 | 175.16 | |
150 | 175.16 | |||
150 | 175.16 | |||
24/04/2024 | 17:52:12.195 | 40 | 175.16 | |
20 | 175.16 | |||
6 | 175.16 | |||
40 | 175.16 | |||
5 | 175.16 | |||
9 | 175.16 | |||
24/04/2024 | 17:49:44.014 | 110 | 175.22 | |
20 | 175.22 | |||
110 | 175.22 | |||
30 | 175.22 | |||
60 | 175.22 | |||
24/04/2024 | 17:47:40.022 | 60 | 175.62 | |
20 | 175.62 | |||
60 | 175.62 | |||
20 | 175.62 | |||
20 | 175.62 | |||
24/04/2024 | 17:44:49.941 | 28 | 175.40 | |
28 | 175.40 | |||
20 | 175.40 | |||
8 | 175.40 | |||
24/04/2024 | 17:42:34.952 | 8 | 175.40 | |
8 | 175.40 | |||
8 | 175.40 | |||
24/04/2024 | 17:39:15.355 | 9 | 175.38 | |
9 | 175.38 | |||
9 | 175.38 | |||
24/04/2024 | 17:37:41.298 | 2 | 175.30 | |
2 | 175.30 | |||
2 | 175.30 | |||
24/04/2024 | 17:36:49.708 | 10 | 175.78 | |
10 | 175.78 | |||
10 | 175.78 | |||
24/04/2024 | 17:33:04.295 | 19 | 175.44 | |
19 | 175.44 | |||
19 | 175.44 | |||
24/04/2024 | 17:29:34.678 | 5 | 175.56 | |
5 | 175.56 | |||
5 | 175.56 | |||
24/04/2024 | 17:29:27.792 | 12 | 175.56 | |
12 | 175.56 | |||
12 | 175.56 | |||
24/04/2024 | 17:29:05.876 | 29 | 175.54 | |
29 | 175.54 | |||
29 | 175.54 | |||
24/04/2024 | 17:27:43.477 | 180 | 175.44 | |
180 | 175.44 | |||
180 | 175.44 | |||
24/04/2024 | 17:27:17.173 | 4 | 175.44 | |
4 | 175.44 | |||
4 | 175.44 | |||
24/04/2024 | 17:26:52.440 | 5 | 175.40 | |
5 | 175.40 | |||
5 | 175.40 | |||
24/04/2024 | 17:26:44.991 | 250 | 175.40 | |
250 | 175.40 | |||
250 | 175.40 | |||
24/04/2024 | 17:26:23.875 | 5 | 175.44 | |
5 | 175.44 | |||
5 | 175.44 | |||
24/04/2024 | 17:24:44.266 | 56 | 175.38 | |
56 | 175.38 | |||
56 | 175.38 | |||
24/04/2024 | 17:23:30.088 | 250 | 175.36 | |
250 | 175.36 | |||
250 | 175.36 | |||
24/04/2024 | 17:23:24.472 | 24 | 175.36 | |
24 | 175.36 | |||
24 | 175.36 | |||
24/04/2024 | 17:22:52.481 | 3 | 175.52 | |
3 | 175.52 | |||
3 | 175.52 | |||
24/04/2024 | 17:20:23.873 | 250 | 175.48 | |
250 | 175.48 | |||
250 | 175.48 | |||
24/04/2024 | 17:20:21.924 | 50 | 175.46 | |
50 | 175.46 | |||
50 | 175.46 | |||
24/04/2024 | 17:20:21.814 | 200 | 175.46 | |
200 | 175.46 | |||
200 | 175.46 | |||
24/04/2024 | 17:20:18.585 | 13 | 175.50 | |
13 | 175.50 | |||
13 | 175.50 | |||
24/04/2024 | 17:20:15.592 | 12 | 175.48 | |
12 | 175.48 | |||
12 | 175.48 | |||
24/04/2024 | 17:20:15.435 | 100 | 175.48 | |
100 | 175.48 | |||
100 | 175.48 | |||
24/04/2024 | 17:20:15.264 | 3 | 175.50 | |
3 | 175.50 | |||
3 | 175.50 | |||
24/04/2024 | 17:20:07.612 | 20 | 175.56 | |
20 | 175.56 | |||
20 | 175.56 | |||
24/04/2024 | 17:19:10.517 | 9 | 175.58 | |
9 | 175.58 | |||
9 | 175.58 | |||
24/04/2024 | 17:16:30.487 | 8 | 175.62 | |
8 | 175.62 | |||
8 | 175.62 | |||
24/04/2024 | 17:13:48.793 | 4 | 175.84 | |
4 | 175.84 | |||
4 | 175.84 | |||
24/04/2024 | 17:12:40.817 | 12 | 175.86 | |
12 | 175.86 | |||
12 | 175.86 | |||
24/04/2024 | 17:10:11.033 | 269 | 175.82 | |
269 | 175.82 | |||
269 | 175.82 | |||
24/04/2024 | 17:09:35.411 | 21 | 175.76 | |
21 | 175.76 | |||
21 | 175.76 | |||
24/04/2024 | 17:09:22.076 | 8 | 175.74 | |
8 | 175.74 | |||
8 | 175.74 | |||
24/04/2024 | 17:08:59.034 | 45 | 175.78 | |
45 | 175.78 | |||
45 | 175.78 | |||
24/04/2024 | 17:08:30.876 | 6 | 175.76 | |
6 | 175.76 | |||
6 | 175.76 | |||
24/04/2024 | 17:08:23.761 | 20 | 175.76 | |
20 | 175.76 | |||
20 | 175.76 | |||
24/04/2024 | 17:05:37.974 | 95 | 175.72 | |
95 | 175.72 | |||
95 | 175.72 | |||
24/04/2024 | 17:05:29.144 | 50 | 175.84 | |
50 | 175.84 | |||
50 | 175.84 | |||
24/04/2024 | 17:04:26.340 | 20 | 175.82 | |
20 | 175.82 | |||
20 | 175.82 | |||
24/04/2024 | 17:03:55.624 | 30 | 175.84 | |
30 | 175.84 | |||
30 | 175.84 | |||
24/04/2024 | 17:03:25.927 | 6 | 175.88 | |
6 | 175.88 | |||
6 | 175.88 | |||
24/04/2024 | 17:02:30.613 | 30 | 176.02 | |
30 | 176.02 | |||
30 | 176.02 | |||
24/04/2024 | 17:01:32.611 | 23 | 176.04 | |
23 | 176.04 | |||
23 | 176.04 | |||
24/04/2024 | 16:58:28.734 | 25 | 176.06 | |
25 | 176.06 | |||
25 | 176.06 | |||
24/04/2024 | 16:57:53.319 | 150 | 176.08 | |
150 | 176.08 | |||
150 | 176.08 | |||
24/04/2024 | 16:57:28.504 | 20 | 176.00 | |
20 | 176.00 | |||
20 | 176.00 | |||
24/04/2024 | 16:54:29.536 | 10 | 176.08 | |
10 | 176.08 | |||
10 | 176.08 | |||
24/04/2024 | 16:53:55.617 | 100 | 176.06 | |
100 | 176.06 | |||
100 | 176.06 | |||
24/04/2024 | 16:53:33.109 | 40 | 176.10 | |
40 | 176.10 | |||
40 | 176.10 | |||
24/04/2024 | 16:51:59.538 | 88 | 176.08 | |
88 | 176.08 | |||
88 | 176.08 | |||
24/04/2024 | 16:51:58.721 | 146 | 176.10 | |
146 | 176.10 | |||
146 | 176.10 | |||
24/04/2024 | 16:51:19.264 | 14 | 176.08 | |
14 | 176.08 | |||
14 | 176.08 | |||
24/04/2024 | 16:50:52.797 | 1 | 176.08 | |
1 | 176.08 | |||
1 | 176.08 | |||
24/04/2024 | 16:50:29.450 | 25 | 176.10 | |
25 | 176.10 | |||
25 | 176.10 | |||
24/04/2024 | 16:50:10.709 | 5 | 176.10 | |
5 | 176.10 | |||
5 | 176.10 | |||
24/04/2024 | 16:45:26.961 | 100 | 176.08 | |
100 | 176.08 | |||
100 | 176.08 | |||
24/04/2024 | 16:38:48.662 | 14 | 176.00 | |
14 | 176.00 | |||
14 | 176.00 | |||
24/04/2024 | 16:38:20.629 | 14 | 176.08 | |
14 | 176.08 | |||
14 | 176.08 | |||
24/04/2024 | 16:37:20.367 | 40 | 176.02 | |
40 | 176.02 | |||
40 | 176.02 | |||
24/04/2024 | 16:36:52.671 | 50 | 176.04 | |
50 | 176.04 | |||
50 | 176.04 | |||
24/04/2024 | 16:34:21.571 | 50 | 176.00 | |
50 | 176.00 | |||
50 | 176.00 | |||
24/04/2024 | 16:30:46.438 | 117 | 176.04 | |
117 | 176.04 | |||
117 | 176.04 | |||
24/04/2024 | 16:29:07.526 | 17 | 176.08 | |
17 | 176.08 | |||
17 | 176.08 | |||
24/04/2024 | 16:29:00.239 | 22 | 176.02 | |
22 | 176.02 | |||
22 | 176.02 | |||
24/04/2024 | 16:26:48.120 | 30 | 175.96 | |
30 | 175.96 | |||
30 | 175.96 | |||
24/04/2024 | 16:26:37.085 | 250 | 175.96 | |
250 | 175.96 | |||
250 | 175.96 | |||
24/04/2024 | 16:24:35.545 | 250 | 175.90 | |
250 | 175.90 | |||
250 | 175.90 | |||
24/04/2024 | 16:21:20.008 | 100 | 175.92 | |
100 | 175.92 | |||
100 | 175.92 | |||
24/04/2024 | 16:21:08.452 | 137 | 175.90 | |
137 | 175.90 | |||
137 | 175.90 | |||
24/04/2024 | 16:19:33.844 | 85 | 175.88 | |
85 | 175.88 | |||
85 | 175.88 | |||
24/04/2024 | 16:19:25.094 | 30 | 175.92 | |
30 | 175.92 | |||
30 | 175.92 | |||
24/04/2024 | 16:18:27.961 | 50 | 175.98 | |
50 | 175.98 | |||
50 | 175.98 | |||
24/04/2024 | 16:18:18.342 | 10 | 176.02 | |
10 | 176.02 | |||
10 | 176.02 | |||
24/04/2024 | 16:15:54.114 | 19 | 176.10 | |
19 | 176.10 | |||
19 | 176.10 | |||
24/04/2024 | 16:13:42.193 | 36 | 176.30 | |
36 | 176.30 | |||
36 | 176.30 | |||
24/04/2024 | 16:13:10.568 | 12 | 176.32 | |
12 | 176.32 | |||
12 | 176.32 | |||
24/04/2024 | 16:11:59.052 | 3 | 176.36 | |
3 | 176.36 | |||
3 | 176.36 | |||
24/04/2024 | 16:11:55.910 | 50 | 176.34 | |
50 | 176.34 | |||
50 | 176.34 | |||
24/04/2024 | 16:06:55.713 | 25 | 176.42 | |
25 | 176.42 | |||
25 | 176.42 | |||
24/04/2024 | 16:04:40.890 | 100 | 176.36 | |
100 | 176.36 | |||
100 | 176.36 | |||
24/04/2024 | 16:04:40.398 | 5 | 176.38 | |
5 | 176.38 | |||
5 | 176.38 | |||
24/04/2024 | 16:04:31.340 | 20 | 176.40 | |
20 | 176.40 | |||
20 | 176.40 | |||
24/04/2024 | 16:03:00.092 | 5 | 176.52 | |
5 | 176.52 | |||
5 | 176.52 | |||
24/04/2024 | 16:00:46.727 | 15 | 176.52 | |
15 | 176.52 | |||
15 | 176.52 | |||
24/04/2024 | 15:59:10.137 | 60 | 176.38 | |
60 | 176.38 | |||
60 | 176.38 | |||
24/04/2024 | 15:50:26.643 | 17 | 176.88 | |
17 | 176.88 | |||
17 | 176.88 | |||
24/04/2024 | 15:49:59.787 | 10 | 176.96 | |
10 | 176.96 | |||
10 | 176.96 | |||
24/04/2024 | 15:49:04.328 | 130 | 176.76 | |
130 | 176.76 | |||
130 | 176.76 | |||
24/04/2024 | 15:47:21.689 | 50 | 176.72 | |
50 | 176.72 | |||
50 | 176.72 | |||
24/04/2024 | 15:45:54.369 | 1 | 176.92 | |
1 | 176.92 | |||
1 | 176.92 | |||
24/04/2024 | 15:45:46.721 | 200 | 176.90 | |
200 | 176.90 | |||
200 | 176.90 | |||
24/04/2024 | 15:45:33.843 | 250 | 176.76 | |
250 | 176.76 | |||
250 | 176.76 | |||
24/04/2024 | 15:44:30.692 | 1 | 176.60 | |
1 | 176.60 | |||
1 | 176.60 | |||
24/04/2024 | 15:42:24.029 | 14 | 176.56 | |
14 | 176.56 | |||
14 | 176.56 | |||
24/04/2024 | 15:40:25.275 | 11 | 176.48 | |
11 | 176.48 | |||
11 | 176.48 | |||
24/04/2024 | 15:39:50.797 | 70 | 176.52 | |
70 | 176.52 | |||
70 | 176.52 | |||
24/04/2024 | 15:38:14.794 | 30 | 176.30 | |
30 | 176.30 | |||
30 | 176.30 | |||
24/04/2024 | 15:36:22.281 | 1 | 176.22 | |
1 | 176.22 | |||
1 | 176.22 | |||
24/04/2024 | 15:35:32.742 | 6 | 176.16 | |
6 | 176.16 | |||
6 | 176.16 | |||
24/04/2024 | 15:34:37.030 | 20 | 176.06 | |
20 | 176.06 | |||
20 | 176.06 | |||
24/04/2024 | 15:32:16.434 | 20 | 176.16 | |
20 | 176.16 | |||
20 | 176.16 | |||
24/04/2024 | 15:31:23.829 | 43 | 176.04 | |
43 | 176.04 | |||
43 | 176.04 | |||
24/04/2024 | 15:30:25.103 | 100 | 176.12 | |
100 | 176.12 | |||
100 | 176.12 | |||
24/04/2024 | 15:30:11.256 | 10 | 176.26 | |
10 | 176.26 | |||
10 | 176.26 | |||
24/04/2024 | 15:29:21.154 | 36 | 176.28 | |
36 | 176.28 | |||
36 | 176.28 | |||
24/04/2024 | 15:29:19.400 | 7 | 176.26 | |
7 | 176.26 | |||
7 | 176.26 | |||
24/04/2024 | 15:29:12.307 | 14 | 176.28 | |
14 | 176.28 | |||
14 | 176.28 | |||
24/04/2024 | 15:29:01.580 | 3 | 176.26 | |
3 | 176.26 | |||
3 | 176.26 | |||
24/04/2024 | 15:28:59.964 | 50 | 176.24 | |
50 | 176.24 | |||
50 | 176.24 | |||
24/04/2024 | 15:28:41.997 | 3 | 176.18 | |
3 | 176.18 | |||
3 | 176.18 | |||
24/04/2024 | 15:26:09.205 | 6 | 176.34 | |
6 | 176.34 | |||
6 | 176.34 | |||
24/04/2024 | 15:25:44.680 | 24 | 176.28 | |
24 | 176.28 | |||
24 | 176.28 | |||
24/04/2024 | 15:25:00.562 | 30 | 176.26 | |
30 | 176.26 | |||
30 | 176.26 | |||
24/04/2024 | 15:24:38.358 | 9 | 176.22 | |
9 | 176.22 | |||
9 | 176.22 | |||
24/04/2024 | 15:19:18.032 | 15 | 176.00 | |
15 | 176.00 | |||
15 | 176.00 | |||
24/04/2024 | 15:19:13.948 | 15 | 176.00 | |
15 | 176.00 | |||
15 | 176.00 | |||
24/04/2024 | 15:19:02.403 | 4 | 175.98 | |
4 | 175.98 | |||
4 | 175.98 | |||
24/04/2024 | 15:18:26.620 | 4 | 176.00 | |
4 | 176.00 | |||
4 | 176.00 | |||
24/04/2024 | 15:18:14.503 | 115 | 175.96 | |
115 | 175.96 | |||
115 | 175.96 | |||
24/04/2024 | 15:17:25.933 | 300 | 175.92 | |
300 | 175.92 | |||
300 | 175.92 | |||
24/04/2024 | 15:15:45.861 | 20 | 175.86 | |
20 | 175.86 | |||
20 | 175.86 | |||
24/04/2024 | 15:15:34.000 | 5 | 175.88 | |
5 | 175.88 | |||
5 | 175.88 | |||
24/04/2024 | 15:14:38.835 | 75 | 175.92 | |
75 | 175.92 | |||
75 | 175.92 | |||
24/04/2024 | 15:13:12.029 | 10 | 176.00 | |
10 | 176.00 | |||
10 | 176.00 | |||
24/04/2024 | 15:12:36.904 | 75 | 176.02 | |
75 | 176.02 | |||
75 | 176.02 | |||
24/04/2024 | 15:09:16.942 | 110 | 176.00 | |
110 | 176.00 | |||
110 | 176.00 | |||
24/04/2024 | 15:06:34.628 | 100 | 175.98 | |
100 | 175.98 | |||
100 | 175.98 | |||
24/04/2024 | 15:05:04.114 | 2 | 176.02 | |
2 | 176.02 | |||
2 | 176.02 | |||
24/04/2024 | 15:02:27.409 | 14 | 176.00 | |
14 | 176.00 | |||
14 | 176.00 | |||
24/04/2024 | 15:02:05.484 | 5 | 175.98 | |
5 | 175.98 | |||
5 | 175.98 | |||
24/04/2024 | 15:01:21.619 | 2 | 175.98 | |
2 | 175.98 | |||
2 | 175.98 | |||
24/04/2024 | 15:00:43.075 | 131 | 175.98 | |
131 | 175.98 | |||
131 | 175.98 | |||
24/04/2024 | 14:59:21.488 | 4 | 176.06 | |
4 | 176.06 | |||
4 | 176.06 | |||
24/04/2024 | 14:59:14.693 | 3 | 176.08 | |
3 | 176.08 | |||
3 | 176.08 | |||
24/04/2024 | 14:59:13.428 | 80 | 176.06 | |
80 | 176.06 | |||
80 | 176.06 | |||
24/04/2024 | 14:59:06.502 | 40 | 176.04 | |
40 | 176.04 | |||
40 | 176.04 | |||
24/04/2024 | 14:58:46.701 | 50 | 176.06 | |
50 | 176.06 | |||
50 | 176.06 | |||
24/04/2024 | 14:58:25.699 | 30 | 176.12 | |
30 | 176.12 | |||
30 | 176.12 | |||
24/04/2024 | 14:55:20.124 | 5 | 176.10 | |
5 | 176.10 | |||
5 | 176.10 | |||
24/04/2024 | 14:53:44.457 | 100 | 176.18 | |
100 | 176.18 | |||
100 | 176.18 | |||
24/04/2024 | 14:52:39.694 | 20 | 176.16 | |
20 | 176.16 | |||
20 | 176.16 | |||
24/04/2024 | 14:52:32.665 | 17 | 176.12 | |
17 | 176.12 | |||
17 | 176.12 | |||
24/04/2024 | 14:50:49.698 | 50 | 176.10 | |
50 | 176.10 | |||
50 | 176.10 | |||
24/04/2024 | 14:50:04.451 | 10 | 176.10 | |
10 | 176.10 | |||
10 | 176.10 | |||
24/04/2024 | 14:47:16.262 | 20 | 175.96 | |
20 | 175.96 | |||
20 | 175.96 | |||
24/04/2024 | 14:44:05.269 | 13 | 176.08 | |
13 | 176.08 | |||
13 | 176.08 | |||
24/04/2024 | 14:43:56.086 | 10 | 176.12 | |
10 | 176.12 | |||
10 | 176.12 | |||
24/04/2024 | 14:42:27.005 | 10 | 176.10 | |
10 | 176.10 | |||
10 | 176.10 | |||
24/04/2024 | 14:40:15.138 | 10 | 176.00 | |
10 | 176.00 | |||
10 | 176.00 | |||
24/04/2024 | 14:38:20.673 | 1 | 176.20 | |
1 | 176.20 | |||
1 | 176.20 | |||
24/04/2024 | 14:38:04.140 | 3 | 176.20 | |
3 | 176.20 | |||
3 | 176.20 | |||
24/04/2024 | 14:34:56.131 | 11 | 176.26 | |
11 | 176.26 | |||
11 | 176.26 | |||
24/04/2024 | 14:26:15.340 | 3 | 176.14 | |
3 | 176.14 | |||
3 | 176.14 | |||
24/04/2024 | 14:24:30.321 | 1 | 176.20 | |
1 | 176.20 | |||
1 | 176.20 | |||
24/04/2024 | 14:22:51.166 | 8 | 176.12 | |
8 | 176.12 | |||
8 | 176.12 | |||
24/04/2024 | 14:22:08.783 | 150 | 176.10 | |
150 | 176.10 | |||
150 | 176.10 | |||
24/04/2024 | 14:20:58.369 | 55 | 176.12 | |
55 | 176.12 | |||
55 | 176.12 | |||
24/04/2024 | 14:20:02.993 | 1 | 176.08 | |
1 | 176.08 | |||
1 | 176.08 | |||
24/04/2024 | 14:19:21.907 | 20 | 176.04 | |
20 | 176.04 | |||
20 | 176.04 | |||
24/04/2024 | 14:18:16.434 | 100 | 176.10 | |
100 | 176.10 | |||
100 | 176.10 | |||
24/04/2024 | 14:17:42.651 | 11 | 176.06 | |
11 | 176.06 | |||
11 | 176.06 | |||
24/04/2024 | 14:16:57.148 | 5 | 176.02 | |
5 | 176.02 | |||
5 | 176.02 | |||
24/04/2024 | 14:14:24.246 | 12 | 175.92 | |
12 | 175.92 | |||
12 | 175.92 | |||
24/04/2024 | 14:14:23.999 | 60 | 175.94 | |
60 | 175.94 | |||
60 | 175.94 | |||
24/04/2024 | 14:13:53.201 | 30 | 175.94 | |
30 | 175.94 | |||
30 | 175.94 | |||
24/04/2024 | 14:12:58.064 | 50 | 176.00 | |
50 | 176.00 | |||
50 | 176.00 | |||
24/04/2024 | 14:09:22.782 | 20 | 176.04 | |
20 | 176.04 | |||
20 | 176.04 | |||
24/04/2024 | 14:05:03.628 | 45 | 175.96 | |
45 | 175.96 | |||
45 | 175.96 | |||
24/04/2024 | 14:04:47.393 | 50 | 175.96 | |
50 | 175.96 | |||
50 | 175.96 | |||
24/04/2024 | 14:03:25.823 | 100 | 176.00 | |
100 | 176.00 | |||
100 | 176.00 | |||
24/04/2024 | 14:02:37.306 | 270 | 176.00 | |
270 | 176.00 | |||
70 | 176.00 | |||
200 | 176.00 | |||
24/04/2024 | 14:02:03.469 | 350 | 176.00 | |
20 | 176.00 | |||
330 | 176.00 | |||
350 | 176.00 | |||
24/04/2024 | 14:01:13.014 | 1 | 175.98 | |
1 | 175.98 | |||
1 | 175.98 | |||
24/04/2024 | 13:59:52.462 | 10 | 175.94 | |
10 | 175.94 | |||
10 | 175.94 | |||
24/04/2024 | 13:59:13.511 | 40 | 175.94 | |
40 | 175.94 | |||
40 | 175.94 | |||
24/04/2024 | 13:56:43.925 | 12 | 175.96 | |
12 | 175.96 | |||
12 | 175.96 | |||
24/04/2024 | 13:56:07.445 | 1 | 175.94 | |
1 | 175.94 | |||
1 | 175.94 | |||
24/04/2024 | 13:56:01.011 | 30 | 175.86 | |
30 | 175.86 | |||
30 | 175.86 | |||
24/04/2024 | 13:55:49.771 | 250 | 175.86 | |
250 | 175.86 | |||
250 | 175.86 | |||
24/04/2024 | 13:55:24.532 | 5 | 175.88 | |
5 | 175.88 | |||
5 | 175.88 | |||
24/04/2024 | 13:54:54.851 | 5 | 175.88 | |
5 | 175.88 | |||
5 | 175.88 | |||
24/04/2024 | 13:54:39.735 | 1 | 175.90 | |
1 | 175.90 | |||
1 | 175.90 | |||
24/04/2024 | 13:53:57.027 | 9 | 175.96 | |
9 | 175.96 | |||
9 | 175.96 | |||
24/04/2024 | 13:53:36.199 | 10 | 175.96 | |
10 | 175.96 | |||
10 | 175.96 | |||
24/04/2024 | 13:53:30.124 | 19 | 175.94 | |
19 | 175.94 | |||
19 | 175.94 | |||
24/04/2024 | 13:53:13.449 | 150 | 175.96 | |
150 | 175.96 | |||
150 | 175.96 | |||
24/04/2024 | 13:48:34.776 | 290 | 176.06 | |
290 | 176.06 | |||
290 | 176.06 | |||
24/04/2024 | 13:44:39.999 | 3 | 176.02 | |
3 | 176.02 | |||
3 | 176.02 | |||
24/04/2024 | 13:44:21.985 | 30 | 176.00 | |
30 | 176.00 | |||
30 | 176.00 | |||
24/04/2024 | 13:38:07.452 | 11 | 176.08 | |
11 | 176.08 | |||
11 | 176.08 | |||
24/04/2024 | 13:36:00.470 | 115 | 176.18 | |
115 | 176.18 | |||
115 | 176.18 | |||
24/04/2024 | 13:34:51.513 | 10 | 176.22 | |
10 | 176.22 | |||
10 | 176.22 | |||
24/04/2024 | 13:34:46.737 | 30 | 176.22 | |
30 | 176.22 | |||
30 | 176.22 | |||
24/04/2024 | 13:34:06.720 | 95 | 176.20 | |
95 | 176.20 | |||
95 | 176.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00