RWE AG
- Information
- Last
- Buy
- Sell
50
19
32.12
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 08:22:02.388 | 20 | 32.12 | |
20 | 32.12 | |||
20 | 32.12 | |||
23/04/2024 | 08:22:02.204 | 500 | 32.12 | |
400 | 32.12 | |||
6 | 32.12 | |||
500 | 32.12 | |||
29 | 32.12 | |||
5 | 32.12 | |||
60 | 32.12 | |||
23/04/2024 | 08:20:58.432 | 20 | 32.19 | |
20 | 32.19 | |||
20 | 32.19 | |||
23/04/2024 | 08:10:59.851 | 16 | 32.19 | |
16 | 32.19 | |||
16 | 32.19 | |||
23/04/2024 | 08:09:05.215 | 41 | 32.19 | |
41 | 32.19 | |||
41 | 32.19 | |||
23/04/2024 | 08:08:40.187 | 500 | 32.19 | |
500 | 32.19 | |||
497 | 32.19 | |||
3 | 32.19 | |||
23/04/2024 | 08:07:57.121 | 500 | 32.14 | |
500 | 32.14 | |||
500 | 32.14 | |||
23/04/2024 | 08:07:54.159 | 7 | 32.15 | |
7 | 32.15 | |||
7 | 32.15 | |||
23/04/2024 | 08:07:51.419 | 15 | 32.16 | |
15 | 32.16 | |||
15 | 32.16 | |||
23/04/2024 | 08:07:15.829 | 20 | 32.19 | |
20 | 32.19 | |||
20 | 32.19 | |||
23/04/2024 | 08:06:18.185 | 500 | 32.17 | |
500 | 32.17 | |||
500 | 32.17 | |||
23/04/2024 | 08:03:47.673 | 40 | 32.19 | |
40 | 32.19 | |||
40 | 32.19 | |||
23/04/2024 | 08:03:17.717 | 500 | 32.17 | |
500 | 32.17 | |||
15 | 32.17 | |||
485 | 32.17 | |||
23/04/2024 | 08:03:07.030 | 70 | 32.19 | |
70 | 32.19 | |||
70 | 32.19 | |||
23/04/2024 | 08:00:17.105 | 1 | 32.18 | |
1 | 32.18 | |||
1 | 32.18 | |||
23/04/2024 | 08:00:16.119 | 155 | 32.20 | |
155 | 32.20 | |||
155 | 32.20 | |||
23/04/2024 | 08:00:14.455 | 6 | 32.20 | |
6 | 32.20 | |||
6 | 32.20 | |||
23/04/2024 | 08:00:00.686 | 25 | 32.20 | |
25 | 32.20 | |||
25 | 32.20 | |||
23/04/2024 | 08:00:00.499 | 2 589 | 32.20 | |
93 | 32.20 | |||
30 | 32.20 | |||
500 | 32.20 | |||
500 | 32.20 | |||
200 | 32.20 | |||
150 | 32.20 | |||
30 | 32.20 | |||
10 | 32.20 | |||
22 | 32.20 | |||
200 | 32.20 | |||
20 | 32.20 | |||
260 | 32.20 | |||
250 | 32.20 | |||
5 | 32.20 | |||
250 | 32.20 | |||
30 | 32.20 | |||
1 926 | 32.20 | |||
40 | 32.20 | |||
5 | 32.20 | |||
20 | 32.20 | |||
69 | 32.20 | |||
8 | 32.20 | |||
60 | 32.20 | |||
500 | 32.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 08:23:44
Last Update:
23/04/2024 @ 08:23:44