RWE AG

50

19

32.12

Date Time Volume Order Volume Price
23/04/2024 08:22:02.388 20   32.12
      20 32.12
      20 32.12
23/04/2024 08:22:02.204 500   32.12
      400 32.12
      6 32.12
      500 32.12
      29 32.12
      5 32.12
      60 32.12
23/04/2024 08:20:58.432 20   32.19
      20 32.19
      20 32.19
23/04/2024 08:10:59.851 16   32.19
      16 32.19
      16 32.19
23/04/2024 08:09:05.215 41   32.19
      41 32.19
      41 32.19
23/04/2024 08:08:40.187 500   32.19
      500 32.19
      497 32.19
      3 32.19
23/04/2024 08:07:57.121 500   32.14
      500 32.14
      500 32.14
23/04/2024 08:07:54.159 7   32.15
      7 32.15
      7 32.15
23/04/2024 08:07:51.419 15   32.16
      15 32.16
      15 32.16
23/04/2024 08:07:15.829 20   32.19
      20 32.19
      20 32.19
23/04/2024 08:06:18.185 500   32.17
      500 32.17
      500 32.17
23/04/2024 08:03:47.673 40   32.19
      40 32.19
      40 32.19
23/04/2024 08:03:17.717 500   32.17
      500 32.17
      15 32.17
      485 32.17
23/04/2024 08:03:07.030 70   32.19
      70 32.19
      70 32.19
23/04/2024 08:00:17.105 1   32.18
      1 32.18
      1 32.18
23/04/2024 08:00:16.119 155   32.20
      155 32.20
      155 32.20
23/04/2024 08:00:14.455 6   32.20
      6 32.20
      6 32.20
23/04/2024 08:00:00.686 25   32.20
      25 32.20
      25 32.20
23/04/2024 08:00:00.499 2 589   32.20
      93 32.20
      30 32.20
      500 32.20
      500 32.20
      200 32.20
      150 32.20
      30 32.20
      10 32.20
      22 32.20
      200 32.20
      20 32.20
      260 32.20
      250 32.20
      5 32.20
      250 32.20
      30 32.20
      1 926 32.20
      40 32.20
      5 32.20
      20 32.20
      69 32.20
      8 32.20
      60 32.20
      500 32.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)