PUMA SE
- Information
- Last
- Buy
- Sell
228
203
42.49
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 20:28:18.595 | 2 | 42.49 | |
2 | 42.49 | |||
2 | 42.49 | |||
19/04/2024 | 19:51:55.303 | 118 | 42.55 | |
118 | 42.55 | |||
118 | 42.55 | |||
19/04/2024 | 19:51:50.395 | 118 | 42.55 | |
118 | 42.55 | |||
118 | 42.55 | |||
19/04/2024 | 19:51:34.143 | 50 | 42.45 | |
50 | 42.45 | |||
50 | 42.45 | |||
19/04/2024 | 19:51:20.885 | 118 | 42.44 | |
118 | 42.44 | |||
118 | 42.44 | |||
19/04/2024 | 19:19:19.235 | 3 | 42.46 | |
3 | 42.46 | |||
3 | 42.46 | |||
19/04/2024 | 19:09:56.309 | 10 | 42.39 | |
10 | 42.39 | |||
10 | 42.39 | |||
19/04/2024 | 19:05:12.632 | 50 | 42.41 | |
1 | 42.41 | |||
37 | 42.41 | |||
12 | 42.41 | |||
50 | 42.41 | |||
19/04/2024 | 19:04:46.466 | 118 | 42.42 | |
118 | 42.42 | |||
118 | 42.42 | |||
19/04/2024 | 18:42:38.984 | 94 | 42.51 | |
94 | 42.51 | |||
94 | 42.51 | |||
19/04/2024 | 18:41:25.621 | 1 | 42.51 | |
1 | 42.51 | |||
1 | 42.51 | |||
19/04/2024 | 18:40:13.998 | 7 | 42.51 | |
7 | 42.51 | |||
7 | 42.51 | |||
19/04/2024 | 18:37:32.891 | 7 | 42.51 | |
7 | 42.51 | |||
7 | 42.51 | |||
19/04/2024 | 18:34:23.465 | 400 | 42.44 | |
400 | 42.44 | |||
400 | 42.44 | |||
19/04/2024 | 18:34:20.641 | 65 | 42.49 | |
65 | 42.49 | |||
65 | 42.49 | |||
19/04/2024 | 18:34:00.457 | 94 | 42.50 | |
94 | 42.50 | |||
94 | 42.50 | |||
19/04/2024 | 18:33:10.461 | 94 | 42.50 | |
94 | 42.50 | |||
94 | 42.50 | |||
19/04/2024 | 18:31:26.773 | 125 | 42.45 | |
125 | 42.45 | |||
125 | 42.45 | |||
19/04/2024 | 18:30:03.202 | 125 | 42.45 | |
125 | 42.45 | |||
125 | 42.45 | |||
19/04/2024 | 18:23:59.630 | 200 | 42.45 | |
200 | 42.45 | |||
200 | 42.45 | |||
19/04/2024 | 17:54:59.645 | 1 | 42.45 | |
1 | 42.45 | |||
1 | 42.45 | |||
19/04/2024 | 17:51:23.944 | 125 | 42.45 | |
125 | 42.45 | |||
125 | 42.45 | |||
19/04/2024 | 17:49:59.523 | 46 | 42.45 | |
46 | 42.45 | |||
46 | 42.45 | |||
19/04/2024 | 17:48:40.377 | 10 | 42.50 | |
7 | 42.50 | |||
10 | 42.50 | |||
3 | 42.50 | |||
19/04/2024 | 17:48:29.104 | 118 | 42.51 | |
118 | 42.51 | |||
118 | 42.51 | |||
19/04/2024 | 17:45:20.437 | 100 | 42.58 | |
100 | 42.58 | |||
100 | 42.58 | |||
19/04/2024 | 17:35:44.762 | 200 | 42.69 | |
200 | 42.69 | |||
99 | 42.69 | |||
101 | 42.69 | |||
19/04/2024 | 17:29:01.976 | 10 | 42.37 | |
10 | 42.37 | |||
10 | 42.37 | |||
19/04/2024 | 17:28:17.272 | 236 | 42.37 | |
236 | 42.37 | |||
236 | 42.37 | |||
19/04/2024 | 17:25:50.309 | 1 | 42.39 | |
1 | 42.39 | |||
1 | 42.39 | |||
19/04/2024 | 17:20:00.111 | 500 | 42.37 | |
500 | 42.37 | |||
500 | 42.37 | |||
19/04/2024 | 17:17:52.557 | 400 | 42.44 | |
400 | 42.44 | |||
400 | 42.44 | |||
19/04/2024 | 17:17:00.907 | 59 | 42.45 | |
59 | 42.45 | |||
59 | 42.45 | |||
19/04/2024 | 17:13:38.673 | 100 | 42.52 | |
100 | 42.52 | |||
100 | 42.52 | |||
19/04/2024 | 17:12:47.150 | 100 | 42.53 | |
100 | 42.53 | |||
100 | 42.53 | |||
19/04/2024 | 17:12:47.035 | 252 | 42.53 | |
252 | 42.53 | |||
252 | 42.53 | |||
19/04/2024 | 17:08:29.100 | 9 | 42.55 | |
9 | 42.55 | |||
9 | 42.55 | |||
19/04/2024 | 17:01:06.187 | 7 | 42.48 | |
7 | 42.48 | |||
7 | 42.48 | |||
19/04/2024 | 16:59:09.102 | 43 | 42.46 | |
43 | 42.46 | |||
43 | 42.46 | |||
19/04/2024 | 16:54:04.738 | 50 | 42.58 | |
50 | 42.58 | |||
50 | 42.58 | |||
19/04/2024 | 16:51:41.959 | 100 | 42.58 | |
100 | 42.58 | |||
100 | 42.58 | |||
19/04/2024 | 16:51:03.655 | 300 | 42.60 | |
300 | 42.60 | |||
300 | 42.60 | |||
19/04/2024 | 16:46:05.541 | 100 | 42.56 | |
100 | 42.56 | |||
100 | 42.56 | |||
19/04/2024 | 16:45:46.584 | 100 | 42.50 | |
100 | 42.50 | |||
100 | 42.50 | |||
19/04/2024 | 16:42:29.023 | 50 | 42.57 | |
50 | 42.57 | |||
50 | 42.57 | |||
19/04/2024 | 16:42:17.022 | 100 | 42.57 | |
100 | 42.57 | |||
100 | 42.57 | |||
19/04/2024 | 16:31:26.908 | 10 | 42.61 | |
10 | 42.61 | |||
10 | 42.61 | |||
19/04/2024 | 16:29:00.546 | 160 | 42.53 | |
160 | 42.53 | |||
160 | 42.53 | |||
19/04/2024 | 16:29:00.240 | 5 | 42.54 | |
5 | 42.54 | |||
5 | 42.54 | |||
19/04/2024 | 16:28:12.177 | 30 | 42.54 | |
30 | 42.54 | |||
30 | 42.54 | |||
19/04/2024 | 16:26:25.313 | 1 | 42.54 | |
1 | 42.54 | |||
1 | 42.54 | |||
19/04/2024 | 16:24:51.990 | 3 | 42.66 | |
3 | 42.66 | |||
3 | 42.66 | |||
19/04/2024 | 16:14:30.988 | 30 | 42.64 | |
30 | 42.64 | |||
30 | 42.64 | |||
19/04/2024 | 16:11:02.389 | 100 | 42.63 | |
100 | 42.63 | |||
100 | 42.63 | |||
19/04/2024 | 16:04:42.570 | 15 | 42.59 | |
15 | 42.59 | |||
15 | 42.59 | |||
19/04/2024 | 16:02:40.362 | 4 | 42.62 | |
4 | 42.62 | |||
4 | 42.62 | |||
19/04/2024 | 15:59:31.979 | 25 | 42.53 | |
25 | 42.53 | |||
25 | 42.53 | |||
19/04/2024 | 15:57:36.994 | 400 | 42.53 | |
400 | 42.53 | |||
400 | 42.53 | |||
19/04/2024 | 15:57:12.580 | 75 | 42.51 | |
75 | 42.51 | |||
75 | 42.51 | |||
19/04/2024 | 15:47:08.509 | 50 | 42.58 | |
50 | 42.58 | |||
50 | 42.58 | |||
19/04/2024 | 15:17:24.065 | 2 | 42.37 | |
2 | 42.37 | |||
2 | 42.37 | |||
19/04/2024 | 15:12:06.204 | 400 | 42.47 | |
400 | 42.47 | |||
400 | 42.47 | |||
19/04/2024 | 14:56:41.517 | 10 | 42.50 | |
10 | 42.50 | |||
10 | 42.50 | |||
19/04/2024 | 14:53:15.840 | 15 | 42.44 | |
15 | 42.44 | |||
15 | 42.44 | |||
19/04/2024 | 14:52:21.941 | 15 | 42.59 | |
15 | 42.59 | |||
15 | 42.59 | |||
19/04/2024 | 14:40:05.244 | 13 | 42.59 | |
13 | 42.59 | |||
13 | 42.59 | |||
19/04/2024 | 14:31:20.249 | 350 | 42.60 | |
350 | 42.60 | |||
350 | 42.60 | |||
19/04/2024 | 14:31:01.700 | 650 | 42.60 | |
650 | 42.60 | |||
650 | 42.60 | |||
19/04/2024 | 14:31:01.233 | 220 | 42.57 | |
220 | 42.57 | |||
220 | 42.57 | |||
19/04/2024 | 14:27:13.513 | 50 | 42.46 | |
50 | 42.46 | |||
50 | 42.46 | |||
19/04/2024 | 14:20:03.679 | 143 | 42.40 | |
143 | 42.40 | |||
143 | 42.40 | |||
19/04/2024 | 14:16:10.220 | 100 | 42.31 | |
100 | 42.31 | |||
100 | 42.31 | |||
19/04/2024 | 13:52:36.921 | 100 | 42.32 | |
100 | 42.32 | |||
100 | 42.32 | |||
19/04/2024 | 13:43:25.357 | 25 | 42.42 | |
25 | 42.42 | |||
25 | 42.42 | |||
19/04/2024 | 13:34:21.581 | 26 | 42.34 | |
26 | 42.34 | |||
26 | 42.34 | |||
19/04/2024 | 13:23:49.471 | 20 | 42.20 | |
20 | 42.20 | |||
20 | 42.20 | |||
19/04/2024 | 13:16:52.262 | 400 | 42.21 | |
400 | 42.21 | |||
365 | 42.21 | |||
35 | 42.21 | |||
19/04/2024 | 13:08:15.749 | 30 | 42.20 | |
30 | 42.20 | |||
30 | 42.20 | |||
19/04/2024 | 13:07:45.937 | 650 | 42.21 | |
650 | 42.21 | |||
650 | 42.21 | |||
19/04/2024 | 13:07:30.695 | 600 | 42.23 | |
600 | 42.23 | |||
600 | 42.23 | |||
19/04/2024 | 12:48:37.051 | 60 | 42.17 | |
60 | 42.17 | |||
60 | 42.17 | |||
19/04/2024 | 12:47:27.617 | 240 | 42.19 | |
240 | 42.19 | |||
240 | 42.19 | |||
19/04/2024 | 12:34:28.026 | 50 | 42.22 | |
50 | 42.22 | |||
50 | 42.22 | |||
19/04/2024 | 12:32:00.708 | 20 | 42.15 | |
20 | 42.15 | |||
20 | 42.15 | |||
19/04/2024 | 12:17:51.725 | 10 | 42.20 | |
10 | 42.20 | |||
10 | 42.20 | |||
19/04/2024 | 12:10:48.921 | 75 | 42.18 | |
75 | 42.18 | |||
75 | 42.18 | |||
19/04/2024 | 12:04:56.530 | 400 | 42.12 | |
400 | 42.12 | |||
400 | 42.12 | |||
19/04/2024 | 11:42:16.019 | 400 | 42.38 | |
400 | 42.38 | |||
400 | 42.38 | |||
19/04/2024 | 11:40:49.367 | 26 | 42.31 | |
26 | 42.31 | |||
26 | 42.31 | |||
19/04/2024 | 11:39:05.120 | 400 | 42.31 | |
400 | 42.31 | |||
400 | 42.31 | |||
19/04/2024 | 11:36:37.162 | 9 | 42.34 | |
9 | 42.34 | |||
9 | 42.34 | |||
19/04/2024 | 11:35:56.308 | 200 | 42.42 | |
200 | 42.42 | |||
200 | 42.42 | |||
19/04/2024 | 11:35:01.585 | 350 | 42.40 | |
350 | 42.40 | |||
350 | 42.40 | |||
19/04/2024 | 11:34:48.161 | 550 | 42.40 | |
550 | 42.40 | |||
550 | 42.40 | |||
19/04/2024 | 11:31:51.598 | 400 | 42.36 | |
400 | 42.36 | |||
400 | 42.36 | |||
19/04/2024 | 11:31:35.479 | 2 970 | 42.34 | |
2 970 | 42.34 | |||
2 970 | 42.34 | |||
19/04/2024 | 11:31:27.377 | 550 | 42.38 | |
550 | 42.38 | |||
550 | 42.38 | |||
19/04/2024 | 11:31:27.283 | 550 | 42.38 | |
550 | 42.38 | |||
550 | 42.38 | |||
19/04/2024 | 11:31:09.809 | 400 | 42.39 | |
400 | 42.39 | |||
400 | 42.39 | |||
19/04/2024 | 11:23:39.159 | 20 | 42.27 | |
20 | 42.27 | |||
20 | 42.27 | |||
19/04/2024 | 11:16:26.383 | 70 | 42.26 | |
70 | 42.26 | |||
70 | 42.26 | |||
19/04/2024 | 11:12:12.813 | 135 | 42.35 | |
135 | 42.35 | |||
135 | 42.35 | |||
19/04/2024 | 11:08:39.717 | 50 | 42.29 | |
50 | 42.29 | |||
50 | 42.29 | |||
19/04/2024 | 11:07:12.537 | 30 | 42.29 | |
30 | 42.29 | |||
30 | 42.29 | |||
19/04/2024 | 11:00:04.253 | 150 | 42.18 | |
10 | 42.18 | |||
140 | 42.18 | |||
150 | 42.18 | |||
19/04/2024 | 10:59:53.603 | 400 | 42.18 | |
400 | 42.18 | |||
400 | 42.18 | |||
19/04/2024 | 10:56:16.968 | 50 | 42.19 | |
50 | 42.19 | |||
50 | 42.19 | |||
19/04/2024 | 10:55:31.392 | 400 | 42.18 | |
400 | 42.18 | |||
400 | 42.18 | |||
19/04/2024 | 10:51:47.324 | 30 | 42.20 | |
30 | 42.20 | |||
30 | 42.20 | |||
19/04/2024 | 10:51:14.421 | 200 | 42.21 | |
200 | 42.21 | |||
200 | 42.21 | |||
19/04/2024 | 10:51:14.166 | 400 | 42.21 | |
400 | 42.21 | |||
400 | 42.21 | |||
19/04/2024 | 10:50:55.284 | 400 | 42.23 | |
400 | 42.23 | |||
400 | 42.23 | |||
19/04/2024 | 10:50:26.830 | 400 | 42.28 | |
400 | 42.28 | |||
400 | 42.28 | |||
19/04/2024 | 10:50:15.839 | 500 | 42.28 | |
500 | 42.28 | |||
500 | 42.28 | |||
19/04/2024 | 10:50:13.407 | 200 | 42.30 | |
200 | 42.30 | |||
200 | 42.30 | |||
19/04/2024 | 10:50:12.434 | 31 | 42.31 | |
31 | 42.31 | |||
31 | 42.31 | |||
19/04/2024 | 10:46:59.801 | 200 | 42.31 | |
200 | 42.31 | |||
200 | 42.31 | |||
19/04/2024 | 10:45:11.029 | 390 | 42.29 | |
390 | 42.29 | |||
390 | 42.29 | |||
19/04/2024 | 10:44:38.570 | 125 | 42.29 | |
125 | 42.29 | |||
125 | 42.29 | |||
19/04/2024 | 10:44:18.960 | 145 | 42.29 | |
145 | 42.29 | |||
145 | 42.29 | |||
19/04/2024 | 10:37:56.323 | 50 | 42.44 | |
50 | 42.44 | |||
50 | 42.44 | |||
19/04/2024 | 10:24:03.074 | 8 | 42.44 | |
8 | 42.44 | |||
8 | 42.44 | |||
19/04/2024 | 10:23:38.554 | 26 | 42.44 | |
26 | 42.44 | |||
26 | 42.44 | |||
19/04/2024 | 10:20:00.375 | 117 | 42.46 | |
117 | 42.46 | |||
117 | 42.46 | |||
19/04/2024 | 10:16:23.366 | 22 | 42.40 | |
22 | 42.40 | |||
22 | 42.40 | |||
19/04/2024 | 10:14:09.663 | 30 | 42.37 | |
30 | 42.37 | |||
30 | 42.37 | |||
19/04/2024 | 10:05:37.017 | 100 | 42.48 | |
100 | 42.48 | |||
100 | 42.48 | |||
19/04/2024 | 10:02:32.284 | 26 | 42.62 | |
26 | 42.62 | |||
26 | 42.62 | |||
19/04/2024 | 10:00:26.873 | 99 | 42.50 | |
99 | 42.50 | |||
99 | 42.50 | |||
19/04/2024 | 09:52:15.125 | 400 | 42.42 | |
400 | 42.42 | |||
400 | 42.42 | |||
19/04/2024 | 09:50:58.195 | 350 | 42.36 | |
350 | 42.36 | |||
350 | 42.36 | |||
19/04/2024 | 09:49:50.360 | 300 | 42.36 | |
300 | 42.36 | |||
300 | 42.36 | |||
19/04/2024 | 09:49:50.197 | 400 | 42.36 | |
400 | 42.36 | |||
400 | 42.36 | |||
19/04/2024 | 09:49:49.997 | 400 | 42.36 | |
400 | 42.36 | |||
400 | 42.36 | |||
19/04/2024 | 09:49:46.755 | 400 | 42.36 | |
400 | 42.36 | |||
400 | 42.36 | |||
19/04/2024 | 09:49:44.997 | 400 | 42.36 | |
400 | 42.36 | |||
400 | 42.36 | |||
19/04/2024 | 09:49:44.873 | 400 | 42.36 | |
400 | 42.36 | |||
400 | 42.36 | |||
19/04/2024 | 09:49:40.520 | 100 | 42.37 | |
100 | 42.37 | |||
100 | 42.37 | |||
19/04/2024 | 09:49:15.002 | 32 | 42.37 | |
32 | 42.37 | |||
32 | 42.37 | |||
19/04/2024 | 09:48:19.465 | 400 | 42.43 | |
400 | 42.43 | |||
400 | 42.43 | |||
19/04/2024 | 09:45:29.543 | 30 | 42.42 | |
30 | 42.42 | |||
30 | 42.42 | |||
19/04/2024 | 09:45:28.560 | 26 | 42.38 | |
26 | 42.38 | |||
26 | 42.38 | |||
19/04/2024 | 09:43:22.133 | 500 | 42.34 | |
500 | 42.34 | |||
500 | 42.34 | |||
19/04/2024 | 09:40:54.407 | 230 | 42.30 | |
200 | 42.30 | |||
30 | 42.30 | |||
230 | 42.30 | |||
19/04/2024 | 09:40:51.701 | 400 | 42.30 | |
400 | 42.30 | |||
400 | 42.30 | |||
19/04/2024 | 09:40:51.382 | 400 | 42.30 | |
400 | 42.30 | |||
400 | 42.30 | |||
19/04/2024 | 09:38:49.483 | 150 | 42.39 | |
150 | 42.39 | |||
150 | 42.39 | |||
19/04/2024 | 09:34:30.609 | 400 | 42.51 | |
400 | 42.51 | |||
400 | 42.51 | |||
19/04/2024 | 09:34:16.190 | 1 700 | 42.53 | |
1 700 | 42.53 | |||
1 700 | 42.53 | |||
19/04/2024 | 09:34:07.376 | 400 | 42.53 | |
400 | 42.53 | |||
400 | 42.53 | |||
19/04/2024 | 09:34:07.256 | 400 | 42.53 | |
400 | 42.53 | |||
400 | 42.53 | |||
19/04/2024 | 09:31:39.451 | 20 | 42.53 | |
20 | 42.53 | |||
20 | 42.53 | |||
19/04/2024 | 09:31:30.343 | 400 | 42.51 | |
400 | 42.51 | |||
400 | 42.51 | |||
19/04/2024 | 09:30:59.831 | 30 | 42.52 | |
30 | 42.52 | |||
30 | 42.52 | |||
19/04/2024 | 09:30:59.676 | 400 | 42.52 | |
400 | 42.52 | |||
400 | 42.52 | |||
19/04/2024 | 09:30:59.309 | 400 | 42.52 | |
400 | 42.52 | |||
400 | 42.52 | |||
19/04/2024 | 09:30:56.483 | 400 | 42.52 | |
400 | 42.52 | |||
400 | 42.52 | |||
19/04/2024 | 09:30:55.873 | 400 | 42.52 | |
400 | 42.52 | |||
400 | 42.52 | |||
19/04/2024 | 09:30:48.540 | 400 | 42.52 | |
400 | 42.52 | |||
400 | 42.52 | |||
19/04/2024 | 09:30:05.418 | 100 | 42.56 | |
100 | 42.56 | |||
100 | 42.56 | |||
19/04/2024 | 09:28:57.489 | 500 | 42.60 | |
500 | 42.60 | |||
500 | 42.60 | |||
19/04/2024 | 09:21:46.029 | 14 | 42.48 | |
14 | 42.48 | |||
14 | 42.48 | |||
19/04/2024 | 09:21:25.446 | 35 | 42.48 | |
35 | 42.48 | |||
35 | 42.48 | |||
19/04/2024 | 09:19:06.724 | 70 | 42.67 | |
70 | 42.67 | |||
70 | 42.67 | |||
19/04/2024 | 09:18:07.244 | 400 | 42.68 | |
400 | 42.68 | |||
400 | 42.68 | |||
19/04/2024 | 09:15:37.130 | 50 | 42.84 | |
50 | 42.84 | |||
50 | 42.84 | |||
19/04/2024 | 09:15:36.707 | 12 | 42.84 | |
12 | 42.84 | |||
12 | 42.84 | |||
19/04/2024 | 09:14:14.083 | 10 | 42.85 | |
10 | 42.85 | |||
10 | 42.85 | |||
19/04/2024 | 09:12:25.674 | 300 | 42.84 | |
300 | 42.84 | |||
300 | 42.84 | |||
19/04/2024 | 09:12:25.531 | 400 | 42.84 | |
400 | 42.84 | |||
400 | 42.84 | |||
19/04/2024 | 09:09:45.149 | 200 | 42.60 | |
200 | 42.60 | |||
200 | 42.60 | |||
19/04/2024 | 09:09:08.997 | 60 | 42.59 | |
60 | 42.59 | |||
60 | 42.59 | |||
19/04/2024 | 09:08:28.204 | 100 | 42.66 | |
100 | 42.66 | |||
100 | 42.66 | |||
19/04/2024 | 09:07:42.761 | 200 | 42.62 | |
200 | 42.62 | |||
200 | 42.62 | |||
19/04/2024 | 09:06:41.990 | 100 | 42.51 | |
100 | 42.51 | |||
100 | 42.51 | |||
19/04/2024 | 09:00:56.288 | 300 | 42.76 | |
300 | 42.76 | |||
300 | 42.76 | |||
19/04/2024 | 09:00:44.855 | 400 | 42.76 | |
400 | 42.76 | |||
400 | 42.76 | |||
19/04/2024 | 09:00:22.756 | 100 | 42.70 | |
100 | 42.70 | |||
100 | 42.70 | |||
19/04/2024 | 09:00:20.700 | 398 | 42.70 | |
100 | 42.70 | |||
298 | 42.70 | |||
398 | 42.70 | |||
19/04/2024 | 08:54:32.805 | 25 | 42.64 | |
25 | 42.64 | |||
25 | 42.64 | |||
19/04/2024 | 08:52:37.394 | 40 | 42.36 | |
40 | 42.36 | |||
40 | 42.36 | |||
19/04/2024 | 08:43:48.165 | 35 | 42.53 | |
35 | 42.53 | |||
35 | 42.53 | |||
19/04/2024 | 08:42:37.436 | 100 | 42.36 | |
100 | 42.36 | |||
100 | 42.36 | |||
19/04/2024 | 08:42:26.865 | 100 | 42.40 | |
100 | 42.40 | |||
100 | 42.40 | |||
19/04/2024 | 08:40:45.905 | 100 | 42.44 | |
100 | 42.44 | |||
100 | 42.44 | |||
19/04/2024 | 08:40:43.498 | 60 | 42.43 | |
60 | 42.43 | |||
60 | 42.43 | |||
19/04/2024 | 08:25:24.931 | 29 | 42.31 | |
29 | 42.31 | |||
29 | 42.31 | |||
19/04/2024 | 08:18:47.226 | 200 | 42.33 | |
200 | 42.33 | |||
200 | 42.33 | |||
19/04/2024 | 08:18:19.960 | 200 | 42.34 | |
200 | 42.34 | |||
200 | 42.34 | |||
19/04/2024 | 08:17:37.388 | 180 | 42.34 | |
100 | 42.34 | |||
80 | 42.34 | |||
180 | 42.34 | |||
19/04/2024 | 08:17:37.273 | 200 | 42.34 | |
1 | 42.34 | |||
134 | 42.34 | |||
200 | 42.34 | |||
60 | 42.34 | |||
5 | 42.34 | |||
19/04/2024 | 08:15:18.412 | 533 | 42.63 | |
533 | 42.63 | |||
533 | 42.63 | |||
19/04/2024 | 08:14:59.037 | 200 | 42.65 | |
200 | 42.65 | |||
200 | 42.65 | |||
19/04/2024 | 08:11:58.880 | 70 | 42.64 | |
70 | 42.64 | |||
70 | 42.64 | |||
19/04/2024 | 08:07:37.980 | 97 | 42.64 | |
97 | 42.64 | |||
97 | 42.64 | |||
19/04/2024 | 08:06:59.401 | 70 | 42.64 | |
70 | 42.64 | |||
70 | 42.64 | |||
19/04/2024 | 08:04:53.726 | 1 | 42.65 | |
1 | 42.65 | |||
1 | 42.65 | |||
19/04/2024 | 08:04:24.130 | 4 | 42.64 | |
4 | 42.64 | |||
4 | 42.64 | |||
19/04/2024 | 08:03:21.524 | 280 | 42.64 | |
280 | 42.64 | |||
280 | 42.64 | |||
19/04/2024 | 08:01:08.496 | 879 | 42.64 | |
699 | 42.64 | |||
180 | 42.64 | |||
879 | 42.64 | |||
19/04/2024 | 08:00:41.173 | 1 | 42.64 | |
1 | 42.64 | |||
1 | 42.64 | |||
19/04/2024 | 08:00:12.399 | 1 | 42.65 | |
1 | 42.65 | |||
1 | 42.65 | |||
19/04/2024 | 08:00:09.290 | 1 800 | 42.64 | |
1 450 | 42.64 | |||
320 | 42.64 | |||
19 | 42.64 | |||
1 | 42.64 | |||
10 | 42.64 | |||
1 800 | 42.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 20:32:34
Last Update:
19/04/2024 @ 20:32:34