Tradegate Exchange

Aurubis AG

208

178

72.55

Date	Time	Volume	Order Volume	Price
23/04/2024	21:57:25.211	20		72.55
			20	72.55
			20	72.55
23/04/2024	21:43:45.986	60		72.55
			60	72.55
			60	72.55
23/04/2024	21:26:43.923	16		72.55
			16	72.55
			16	72.55
23/04/2024	21:11:07.711	80		72.55
			35	72.55
			45	72.55
			80	72.55
23/04/2024	21:11:06.139	70		72.55
			70	72.55
			40	72.55
			30	72.55
23/04/2024	21:05:52.194	10		72.55
			10	72.55
			10	72.55
23/04/2024	21:01:00.365	25		72.90
			25	72.90
			25	72.90
23/04/2024	20:57:56.517	50		72.90
			50	72.90
			40	72.90
			10	72.90
23/04/2024	20:51:46.365	40		72.60
			40	72.60
			40	72.60
23/04/2024	20:30:50.702	14		72.90
			14	72.90
			14	72.90
23/04/2024	19:35:42.804	50		72.50
			20	72.50
			50	72.50
			30	72.50
23/04/2024	19:04:28.483	6		72.85
			6	72.85
			6	72.85
23/04/2024	19:00:58.255	20		72.85
			20	72.85
			20	72.85
23/04/2024	18:53:16.910	80		72.50
			80	72.50
			80	72.50
23/04/2024	18:53:14.904	70		72.50
			70	72.50
			35	72.50
			35	72.50
23/04/2024	18:53:12.789	80		72.85
			40	72.85
			40	72.85
			80	72.85
23/04/2024	18:51:07.745	80		72.50
			80	72.50
			5	72.50
			35	72.50
			40	72.50
23/04/2024	18:51:06.196	70		72.50
			70	72.50
			5	72.50
			65	72.50
23/04/2024	18:46:00.777	35		72.70
			35	72.70
			35	72.70
23/04/2024	18:44:42.249	40		72.65
			40	72.65
			40	72.65
23/04/2024	18:23:12.698	100		72.55
			60	72.55
			40	72.55
			100	72.55
23/04/2024	18:20:35.728	70		72.80
			70	72.80
			70	72.80
23/04/2024	18:18:23.770	80		72.60
			80	72.60
			80	72.60
23/04/2024	18:18:08.773	120		72.55
			40	72.55
			120	72.55
			80	72.55
23/04/2024	18:14:38.983	60		72.45
			60	72.45
			20	72.45
			40	72.45
23/04/2024	18:07:37.715	3		72.55
			3	72.55
			3	72.55
23/04/2024	17:56:49.092	70		72.55
			70	72.55
			35	72.55
			35	72.55
23/04/2024	17:56:15.000	50		72.55
			50	72.55
			50	72.55
23/04/2024	17:39:07.191	138		72.60
			138	72.60
			62	72.60
			76	72.60
23/04/2024	17:37:10.267	80		72.40
			80	72.40
			80	72.40
23/04/2024	17:28:49.497	140		72.60
			140	72.60
			140	72.60
23/04/2024	17:22:20.974	140		72.60
			140	72.60
			140	72.60
23/04/2024	17:22:00.543	70		72.50
			70	72.50
			70	72.50
23/04/2024	17:19:57.422	400		72.45
			400	72.45
			400	72.45
23/04/2024	17:19:20.794	140		72.55
			140	72.55
			140	72.55
23/04/2024	17:18:42.518	40		72.55
			40	72.55
			40	72.55
23/04/2024	17:17:52.839	68		72.55
			68	72.55
			68	72.55
23/04/2024	17:15:00.406	140		72.45
			140	72.45
			140	72.45
23/04/2024	17:14:52.462	60		72.45
			60	72.45
			60	72.45
23/04/2024	17:12:32.151	11		72.45
			11	72.45
			11	72.45
23/04/2024	17:11:54.708	140		72.45
			140	72.45
			140	72.45
23/04/2024	17:08:43.642	140		72.45
			140	72.45
			140	72.45
23/04/2024	17:07:02.670	55		72.35
			55	72.35
			55	72.35
23/04/2024	17:02:28.040	90		72.50
			90	72.50
			90	72.50
23/04/2024	16:54:48.266	6		72.55
			6	72.55
			6	72.55
23/04/2024	16:54:31.325	3 660		72.45
			3 660	72.45
			70	72.45
			3 490	72.45
			100	72.45
23/04/2024	16:54:03.654	140		72.65
			140	72.65
			140	72.65
23/04/2024	16:48:11.850	10		72.65
			10	72.65
			10	72.65
23/04/2024	16:47:38.565	10		72.65
			10	72.65
			10	72.65
23/04/2024	16:41:57.956	350		72.85
			280	72.85
			70	72.85
			350	72.85
23/04/2024	16:40:59.427	170		72.70
			30	72.70
			140	72.70
			170	72.70
23/04/2024	16:39:30.020	140		72.85
			140	72.85
			140	72.85
23/04/2024	16:28:28.605	23		72.65
			23	72.65
			23	72.65
23/04/2024	16:24:55.360	140		72.55
			140	72.55
			140	72.55
23/04/2024	16:17:13.663	140		72.40
			140	72.40
			140	72.40
23/04/2024	16:17:13.259	6		72.35
			6	72.35
			6	72.35
23/04/2024	16:17:04.610	75		72.35
			75	72.35
			75	72.35
23/04/2024	16:11:12.533	80		72.35
			80	72.35
			80	72.35
23/04/2024	16:09:30.020	14		72.50
			14	72.50
			14	72.50
23/04/2024	16:09:29.699	140		72.50
			140	72.50
			140	72.50
23/04/2024	16:09:29.393	140		72.50
			100	72.50
			40	72.50
			140	72.50
23/04/2024	16:09:27.016	90		72.50
			90	72.50
			90	72.50
23/04/2024	16:09:26.734	90		72.50
			90	72.50
			90	72.50
23/04/2024	16:09:26.405	90		72.50
			26	72.50
			90	72.50
			50	72.50
			14	72.50
23/04/2024	16:09:24.823	50		72.60
			50	72.60
			50	72.60
23/04/2024	16:07:54.723	46		72.80
			46	72.80
			46	72.80
23/04/2024	16:07:54.396	140		72.80
			140	72.80
			140	72.80
23/04/2024	16:07:53.968	140		72.80
			140	72.80
			140	72.80
23/04/2024	16:07:49.137	140		72.80
			140	72.80
			140	72.80
23/04/2024	16:06:23.852	50		72.85
			50	72.85
			50	72.85
23/04/2024	15:49:33.599	18		73.20
			18	73.20
			18	73.20
23/04/2024	15:49:22.468	10		73.20
			10	73.20
			10	73.20
23/04/2024	15:49:12.089	140		73.20
			140	73.20
			140	73.20
23/04/2024	15:47:17.832	1		73.20
			1	73.20
			1	73.20
23/04/2024	15:46:55.657	1		73.05
			1	73.05
			1	73.05
23/04/2024	15:45:00.628	140		73.05
			140	73.05
			140	73.05
23/04/2024	15:38:13.797	1		73.00
			1	73.00
			1	73.00
23/04/2024	15:37:37.544	22		73.15
			22	73.15
			22	73.15
23/04/2024	15:30:50.662	140		73.05
			140	73.05
			140	73.05
23/04/2024	15:26:41.962	15		73.10
			15	73.10
			15	73.10
23/04/2024	15:21:14.311	20		73.10
			20	73.10
			20	73.10
23/04/2024	15:19:06.156	130		73.05
			130	73.05
			130	73.05
23/04/2024	15:19:05.935	140		73.05
			140	73.05
			140	73.05
23/04/2024	15:19:04.456	140		73.05
			140	73.05
			140	73.05
23/04/2024	15:18:58.856	140		73.00
			140	73.00
			140	73.00
23/04/2024	15:12:18.992	41		73.05
			41	73.05
			41	73.05
23/04/2024	15:08:18.213	5		72.90
			5	72.90
			5	72.90
23/04/2024	15:00:41.870	60		73.05
			60	73.05
			60	73.05
23/04/2024	14:57:43.198	100		73.00
			100	73.00
			100	73.00
23/04/2024	14:56:39.663	90		73.10
			90	73.10
			90	73.10
23/04/2024	14:54:05.795	80		73.15
			80	73.15
			80	73.15
23/04/2024	14:53:52.758	100		73.15
			100	73.15
			100	73.15
23/04/2024	14:51:04.855	68		73.20
			68	73.20
			68	73.20
23/04/2024	14:50:09.683	50		73.20
			50	73.20
			50	73.20
23/04/2024	14:45:23.622	100		73.10
			100	73.10
			100	73.10
23/04/2024	14:28:47.056	50		73.15
			50	73.15
			50	73.15
23/04/2024	14:26:26.325	100		73.00
			100	73.00
			100	73.00
23/04/2024	14:25:11.447	110		73.00
			110	73.00
			110	73.00
23/04/2024	14:22:47.100	110		73.00
			110	73.00
			110	73.00
23/04/2024	14:22:40.692	140		73.00
			140	73.00
			140	73.00
23/04/2024	14:22:13.238	13		73.00
			13	73.00
			13	73.00
23/04/2024	14:19:30.475	50		73.05
			50	73.05
			50	73.05
23/04/2024	14:11:38.509	25		73.00
			25	73.00
			25	73.00
23/04/2024	14:10:58.141	85		72.90
			85	72.90
			85	72.90
23/04/2024	14:09:00.274	140		72.90
			140	72.90
			140	72.90
23/04/2024	13:59:04.359	2		73.00
			2	73.00
			2	73.00
23/04/2024	13:53:25.350	140		72.95
			140	72.95
			140	72.95
23/04/2024	13:41:05.720	130		73.00
			130	73.00
			130	73.00
23/04/2024	13:33:25.161	140		73.00
			140	73.00
			140	73.00
23/04/2024	13:30:04.391	1 085		72.90
			1 085	72.90
			1 085	72.90
23/04/2024	13:29:54.779	140		72.95
			140	72.95
			140	72.95
23/04/2024	13:29:42.025	140		72.95
			140	72.95
			140	72.95
23/04/2024	13:27:21.403	100		72.95
			100	72.95
			100	72.95
23/04/2024	13:21:43.523	140		72.95
			140	72.95
			140	72.95
23/04/2024	13:18:38.164	10		73.00
			10	73.00
			10	73.00
23/04/2024	13:13:20.882	5		73.10
			5	73.10
			5	73.10
23/04/2024	13:05:07.354	10		72.90
			10	72.90
			10	72.90
23/04/2024	13:02:58.234	6		73.10
			6	73.10
			6	73.10
23/04/2024	13:01:15.300	20		73.10
			20	73.10
			20	73.10
23/04/2024	12:59:36.204	45		72.95
			45	72.95
			45	72.95
23/04/2024	12:52:29.168	15		73.15
			15	73.15
			15	73.15
23/04/2024	12:50:17.274	20		73.10
			20	73.10
			20	73.10
23/04/2024	12:48:06.802	1 000		73.15
			1 000	73.15
			1 000	73.15
23/04/2024	12:47:50.466	110		73.15
			110	73.15
			110	73.15
23/04/2024	12:47:32.576	140		73.10
			140	73.10
			140	73.10
23/04/2024	12:32:18.006	100		73.05
			100	73.05
			100	73.05
23/04/2024	12:28:55.354	50		73.05
			50	73.05
			50	73.05
23/04/2024	12:19:46.852	100		73.10
			100	73.10
			100	73.10
23/04/2024	12:15:02.336	60		73.10
			60	73.10
			60	73.10
23/04/2024	12:14:00.175	140		73.10
			140	73.10
			140	73.10
23/04/2024	12:01:23.211	17		72.85
			17	72.85
			17	72.85
23/04/2024	11:58:49.372	15		72.90
			15	72.90
			15	72.90
23/04/2024	11:46:08.586	140		72.95
			140	72.95
			140	72.95
23/04/2024	11:44:22.747	62		73.05
			62	73.05
			62	73.05
23/04/2024	11:39:54.696	10		73.05
			10	73.05
			10	73.05
23/04/2024	11:37:02.251	119		73.05
			119	73.05
			119	73.05
23/04/2024	11:30:32.884	100		73.10
			100	73.10
			100	73.10
23/04/2024	11:26:44.371	40		73.05
			40	73.05
			40	73.05
23/04/2024	11:26:41.618	80		73.00
			80	73.00
			80	73.00
23/04/2024	11:25:57.824	80		73.00
			80	73.00
			80	73.00
23/04/2024	11:19:57.165	140		72.90
			140	72.90
			140	72.90
23/04/2024	11:11:27.825	75		72.60
			75	72.60
			75	72.60
23/04/2024	11:07:23.800	60		72.60
			60	72.60
			60	72.60
23/04/2024	11:05:50.337	100		72.65
			100	72.65
			100	72.65
23/04/2024	11:05:03.682	140		72.60
			140	72.60
			140	72.60
23/04/2024	11:02:30.121	55		72.60
			20	72.60
			35	72.60
			55	72.60
23/04/2024	11:00:02.632	20		72.70
			20	72.70
			20	72.70
23/04/2024	10:52:18.375	20		72.95
			20	72.95
			20	72.95
23/04/2024	10:45:54.498	15		72.80
			15	72.80
			15	72.80
23/04/2024	10:44:45.341	3		72.90
			3	72.90
			3	72.90
23/04/2024	10:41:02.263	4		72.85
			4	72.85
			4	72.85
23/04/2024	10:31:43.654	16		72.90
			16	72.90
			16	72.90
23/04/2024	10:30:07.295	1		72.90
			1	72.90
			1	72.90
23/04/2024	10:29:10.330	54		72.95
			54	72.95
			54	72.95
23/04/2024	10:16:32.567	75		72.95
			75	72.95
			75	72.95
23/04/2024	10:06:06.989	27		73.05
			27	73.05
			27	73.05
23/04/2024	10:04:55.526	100		73.15
			100	73.15
			100	73.15
23/04/2024	10:02:28.429	135		73.25
			135	73.25
			135	73.25
23/04/2024	10:01:29.451	100		73.20
			100	73.20
			100	73.20
23/04/2024	09:50:10.429	15		73.20
			15	73.20
			15	73.20
23/04/2024	09:48:29.823	123		73.25
			123	73.25
			123	73.25
23/04/2024	09:30:24.557	5		72.95
			5	72.95
			5	72.95
23/04/2024	09:30:12.268	23		72.95
			23	72.95
			23	72.95
23/04/2024	09:19:35.850	25		72.90
			25	72.90
			25	72.90
23/04/2024	09:12:59.696	16		73.00
			16	73.00
			16	73.00
23/04/2024	09:11:21.262	65		72.60
			65	72.60
			65	72.60
23/04/2024	09:10:10.620	50		72.65
			50	72.65
			50	72.65
23/04/2024	09:02:21.014	55		72.65
			55	72.65
			55	72.65
23/04/2024	09:02:20.914	115		72.65
			115	72.65
			15	72.65
			100	72.65
23/04/2024	09:02:18.387	130		73.00
			30	73.00
			100	73.00
			130	73.00
23/04/2024	08:58:46.957	2		73.80
			2	73.80
			2	73.80
23/04/2024	08:53:02.046	70		74.35
			70	74.35
			70	74.35
23/04/2024	08:49:50.467	7		74.05
			7	74.05
			7	74.05
23/04/2024	08:00:18.158	1		74.30
			1	74.30
			1	74.30
23/04/2024	08:00:15.929	53		74.00
			53	74.00
			53	74.00
23/04/2024	08:00:15.654	77		74.00
			70	74.00
			7	74.00
			77	74.00
23/04/2024	08:00:08.434	70		74.20
			70	74.20
			70	74.20
23/04/2024	08:00:08.280	20		74.20
			20	74.20
			20	74.20

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 768.80 / Ask: 770.10
Volume: 91 089
+3.14%

Top 5 Turnover

Realtime Quotes
Last Update:
23/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice