Tradegate Exchange

GEA Group AG

243

244

37.18

Date	Time	Volume	Order Volume	Price
24/04/2024	21:16:19.310	2		37.18
			2	37.18
			2	37.18
24/04/2024	19:14:04.974	50		37.36
			50	37.36
			50	37.36
24/04/2024	17:29:58.426	196		37.32
			196	37.32
			196	37.32
24/04/2024	17:18:33.601	2		37.32
			2	37.32
			2	37.32
24/04/2024	17:18:27.816	2		37.32
			2	37.32
			2	37.32
24/04/2024	17:18:19.265	2		37.32
			2	37.32
			2	37.32
24/04/2024	17:18:14.587	3		37.32
			3	37.32
			3	37.32
24/04/2024	17:18:11.834	5		37.32
			5	37.32
			5	37.32
24/04/2024	17:17:46.182	5		37.32
			5	37.32
			5	37.32
24/04/2024	17:17:15.404	2		37.32
			2	37.32
			2	37.32
24/04/2024	17:17:11.867	1		37.32
			1	37.32
			1	37.32
24/04/2024	17:17:08.399	1		37.32
			1	37.32
			1	37.32
24/04/2024	17:17:06.363	2		37.32
			2	37.32
			2	37.32
24/04/2024	17:16:53.784	1		37.32
			1	37.32
			1	37.32
24/04/2024	17:16:46.843	19		37.32
			19	37.32
			19	37.32
24/04/2024	17:16:30.411	1		37.32
			1	37.32
			1	37.32
24/04/2024	17:16:28.124	2		37.32
			2	37.32
			2	37.32
24/04/2024	17:16:15.395	1		37.32
			1	37.32
			1	37.32
24/04/2024	17:16:07.953	1		37.32
			1	37.32
			1	37.32
24/04/2024	17:15:58.882	1		37.32
			1	37.32
			1	37.32
24/04/2024	17:15:58.360	1		37.32
			1	37.32
			1	37.32
24/04/2024	17:15:54.897	1		37.32
			1	37.32
			1	37.32
24/04/2024	17:15:49.330	2		37.32
			2	37.32
			2	37.32
24/04/2024	17:15:42.765	6		37.32
			6	37.32
			6	37.32
24/04/2024	17:15:36.192	3		37.32
			3	37.32
			3	37.32
24/04/2024	17:15:34.249	50		37.32
			50	37.32
			50	37.32
24/04/2024	17:15:24.434	1		37.32
			1	37.32
			1	37.32
24/04/2024	17:15:05.953	2		37.32
			2	37.32
			2	37.32
24/04/2024	17:15:05.416	34		37.32
			34	37.32
			34	37.32
24/04/2024	17:14:33.479	9		37.32
			9	37.32
			9	37.32
24/04/2024	17:13:59.285	1		37.32
			1	37.32
			1	37.32
24/04/2024	17:13:57.039	2		37.32
			2	37.32
			2	37.32
24/04/2024	17:13:14.145	5		37.32
			5	37.32
			5	37.32
24/04/2024	17:13:07.422	6		37.32
			6	37.32
			6	37.32
24/04/2024	17:13:05.061	11		37.32
			11	37.32
			11	37.32
24/04/2024	17:12:56.929	1		37.32
			1	37.32
			1	37.32
24/04/2024	17:12:52.660	1		37.32
			1	37.32
			1	37.32
24/04/2024	17:12:42.164	1		37.32
			1	37.32
			1	37.32
24/04/2024	17:12:39.842	30		37.34
			30	37.34
			30	37.34
24/04/2024	17:11:44.243	2		37.32
			2	37.32
			2	37.32
24/04/2024	17:11:43.722	46		37.32
			46	37.32
			46	37.32
24/04/2024	17:11:40.202	8		37.32
			8	37.32
			8	37.32
24/04/2024	17:11:25.107	1		37.32
			1	37.32
			1	37.32
24/04/2024	17:11:15.909	2		37.32
			2	37.32
			2	37.32
24/04/2024	17:10:43.640	1		37.32
			1	37.32
			1	37.32
24/04/2024	17:10:26.805	3		37.32
			3	37.32
			3	37.32
24/04/2024	17:10:12.873	8		37.32
			8	37.32
			8	37.32
24/04/2024	17:09:45.912	1		37.32
			1	37.32
			1	37.32
24/04/2024	17:09:28.360	1		37.32
			1	37.32
			1	37.32
24/04/2024	17:09:03.355	11		37.32
			11	37.32
			11	37.32
24/04/2024	17:09:02.415	4		37.32
			4	37.32
			4	37.32
24/04/2024	17:08:11.857	78		37.34
			78	37.34
			78	37.34
24/04/2024	17:07:12.352	1		37.30
			1	37.30
			1	37.30
24/04/2024	17:07:11.897	54		37.30
			54	37.30
			54	37.30
24/04/2024	17:07:11.413	11		37.30
			11	37.30
			11	37.30
24/04/2024	17:07:10.462	1		37.30
			1	37.30
			1	37.30
24/04/2024	17:06:49.891	1		37.30
			1	37.30
			1	37.30
24/04/2024	17:06:11.959	1		37.30
			1	37.30
			1	37.30
24/04/2024	17:05:43.564	3		37.30
			3	37.30
			3	37.30
24/04/2024	17:05:33.519	1		37.30
			1	37.30
			1	37.30
24/04/2024	17:05:30.045	2		37.30
			2	37.30
			2	37.30
24/04/2024	17:05:29.607	11		37.30
			11	37.30
			11	37.30
24/04/2024	17:04:58.486	1		37.30
			1	37.30
			1	37.30
24/04/2024	17:04:30.597	1		37.30
			1	37.30
			1	37.30
24/04/2024	17:04:17.986	3		37.30
			3	37.30
			3	37.30
24/04/2024	17:03:49.986	12		37.30
			12	37.30
			12	37.30
24/04/2024	17:03:11.397	1		37.30
			1	37.30
			1	37.30
24/04/2024	17:02:38.563	1		37.30
			1	37.30
			1	37.30
24/04/2024	17:02:07.714	1		37.30
			1	37.30
			1	37.30
24/04/2024	17:01:06.034	2		37.30
			2	37.30
			2	37.30
24/04/2024	17:00:53.281	5		37.30
			5	37.30
			5	37.30
24/04/2024	17:00:45.561	1		37.32
			1	37.32
			1	37.32
24/04/2024	17:00:28.451	1		37.32
			1	37.32
			1	37.32
24/04/2024	17:00:24.944	4		37.32
			4	37.32
			4	37.32
24/04/2024	17:00:16.364	40		37.32
			40	37.32
			40	37.32
24/04/2024	16:59:58.412	25		37.32
			25	37.32
			25	37.32
24/04/2024	16:56:48.444	1		37.36
			1	37.36
			1	37.36
24/04/2024	16:56:47.944	32		37.36
			32	37.36
			32	37.36
24/04/2024	16:56:28.209	19		37.36
			19	37.36
			19	37.36
24/04/2024	16:54:32.572	1		37.36
			1	37.36
			1	37.36
24/04/2024	16:54:00.725	3		37.36
			3	37.36
			3	37.36
24/04/2024	16:53:17.696	1		37.36
			1	37.36
			1	37.36
24/04/2024	16:52:24.364	1		37.36
			1	37.36
			1	37.36
24/04/2024	16:52:12.190	6		37.36
			6	37.36
			6	37.36
24/04/2024	16:52:09.521	1		37.36
			1	37.36
			1	37.36
24/04/2024	16:51:40.441	6		37.36
			6	37.36
			6	37.36
24/04/2024	16:51:34.866	1		37.36
			1	37.36
			1	37.36
24/04/2024	16:48:51.718	4		37.38
			4	37.38
			4	37.38
24/04/2024	16:48:42.398	39		37.38
			39	37.38
			39	37.38
24/04/2024	16:45:37.091	1		37.32
			1	37.32
			1	37.32
24/04/2024	16:45:36.600	9		37.32
			9	37.32
			9	37.32
24/04/2024	16:45:36.070	14		37.32
			14	37.32
			14	37.32
24/04/2024	16:43:06.392	40		37.32
			40	37.32
			40	37.32
24/04/2024	16:42:06.050	1		37.30
			1	37.30
			1	37.30
24/04/2024	16:41:40.574	1		37.30
			1	37.30
			1	37.30
24/04/2024	16:41:40.052	11		37.30
			11	37.30
			11	37.30
24/04/2024	16:41:33.139	3		37.32
			3	37.32
			3	37.32
24/04/2024	16:41:12.544	2		37.34
			2	37.34
			2	37.34
24/04/2024	16:40:11.233	4		37.34
			4	37.34
			4	37.34
24/04/2024	16:36:33.555	9		37.34
			9	37.34
			9	37.34
24/04/2024	16:34:05.214	12		37.36
			12	37.36
			12	37.36
24/04/2024	16:31:05.830	56		37.36
			56	37.36
			56	37.36
24/04/2024	16:30:54.709	4		37.34
			4	37.34
			4	37.34
24/04/2024	16:30:51.184	1		37.34
			1	37.34
			1	37.34
24/04/2024	16:30:13.722	21		37.36
			21	37.36
			21	37.36
24/04/2024	16:30:11.739	10		37.36
			10	37.36
			10	37.36
24/04/2024	16:29:34.019	3		37.38
			3	37.38
			3	37.38
24/04/2024	16:29:18.779	1		37.38
			1	37.38
			1	37.38
24/04/2024	16:28:47.495	11		37.38
			11	37.38
			11	37.38
24/04/2024	16:28:07.566	4		37.38
			4	37.38
			4	37.38
24/04/2024	16:27:20.730	3		37.40
			3	37.40
			3	37.40
24/04/2024	16:27:10.475	2		37.40
			2	37.40
			2	37.40
24/04/2024	16:27:10.015	14		37.40
			14	37.40
			14	37.40
24/04/2024	16:22:31.112	3		37.42
			3	37.42
			3	37.42
24/04/2024	16:19:02.485	1		37.44
			1	37.44
			1	37.44
24/04/2024	16:16:47.463	5		37.46
			5	37.46
			5	37.46
24/04/2024	16:16:45.536	17		37.46
			17	37.46
			17	37.46
24/04/2024	16:16:02.560	14		37.46
			14	37.46
			14	37.46
24/04/2024	16:12:08.540	1		37.44
			1	37.44
			1	37.44
24/04/2024	16:08:44.900	11		37.46
			11	37.46
			11	37.46
24/04/2024	16:06:57.821	9		37.44
			9	37.44
			9	37.44
24/04/2024	16:02:00.707	3		37.44
			3	37.44
			3	37.44
24/04/2024	16:01:58.127	200		37.44
			200	37.44
			200	37.44
24/04/2024	16:00:53.591	1		37.44
			1	37.44
			1	37.44
24/04/2024	16:00:39.320	1		37.46
			1	37.46
			1	37.46
24/04/2024	16:00:36.677	50		37.46
			50	37.46
			50	37.46
24/04/2024	15:59:46.286	1		37.40
			1	37.40
			1	37.40
24/04/2024	15:59:45.782	9		37.40
			9	37.40
			9	37.40
24/04/2024	15:57:40.770	1		37.42
			1	37.42
			1	37.42
24/04/2024	15:56:04.676	11		37.42
			11	37.42
			11	37.42
24/04/2024	15:56:00.605	6		37.44
			6	37.44
			6	37.44
24/04/2024	15:53:23.825	4		37.46
			4	37.46
			4	37.46
24/04/2024	15:51:38.756	1		37.46
			1	37.46
			1	37.46
24/04/2024	15:51:35.245	40		37.44
			40	37.44
			40	37.44
24/04/2024	15:50:45.865	1		37.46
			1	37.46
			1	37.46
24/04/2024	15:50:43.850	17		37.46
			17	37.46
			17	37.46
24/04/2024	15:47:09.936	1		37.48
			1	37.48
			1	37.48
24/04/2024	15:46:18.369	13		37.50
			13	37.50
			13	37.50
24/04/2024	15:45:42.923	1		37.48
			1	37.48
			1	37.48
24/04/2024	15:45:39.701	3		37.48
			3	37.48
			3	37.48
24/04/2024	15:45:21.453	1		37.50
			1	37.50
			1	37.50
24/04/2024	15:45:11.091	1		37.50
			1	37.50
			1	37.50
24/04/2024	15:45:09.095	7		37.50
			7	37.50
			7	37.50
24/04/2024	15:45:08.506	10		37.50
			10	37.50
			10	37.50
24/04/2024	15:42:57.414	6		37.50
			6	37.50
			6	37.50
24/04/2024	15:42:56.944	9		37.50
			9	37.50
			9	37.50
24/04/2024	15:40:47.986	4		37.48
			4	37.48
			4	37.48
24/04/2024	15:40:27.594	4		37.50
			4	37.50
			4	37.50
24/04/2024	15:39:15.234	1		37.50
			1	37.50
			1	37.50
24/04/2024	15:39:11.733	16		37.50
			16	37.50
			16	37.50
24/04/2024	15:39:09.699	4		37.50
			4	37.50
			4	37.50
24/04/2024	15:38:43.645	1		37.50
			1	37.50
			1	37.50
24/04/2024	15:38:34.753	1		37.50
			1	37.50
			1	37.50
24/04/2024	15:38:33.244	1		37.50
			1	37.50
			1	37.50
24/04/2024	15:37:06.386	8		37.50
			8	37.50
			8	37.50
24/04/2024	15:36:42.880	31		37.48
			31	37.48
			31	37.48
24/04/2024	15:34:29.074	1		37.46
			1	37.46
			1	37.46
24/04/2024	15:34:28.289	30		37.46
			30	37.46
			30	37.46
24/04/2024	15:29:58.585	300		37.44
			300	37.44
			300	37.44
24/04/2024	15:29:57.394	2		37.46
			2	37.46
			2	37.46
24/04/2024	15:29:40.427	1		37.46
			1	37.46
			1	37.46
24/04/2024	15:29:36.398	3		37.46
			3	37.46
			3	37.46
24/04/2024	15:29:34.609	11		37.46
			11	37.46
			11	37.46
24/04/2024	15:25:43.398	2		37.46
			2	37.46
			2	37.46
24/04/2024	15:25:09.296	1		37.48
			1	37.48
			1	37.48
24/04/2024	15:24:18.973	39		37.46
			39	37.46
			39	37.46
24/04/2024	15:23:12.276	19		37.44
			19	37.44
			19	37.44
24/04/2024	15:19:58.537	10		37.44
			10	37.44
			10	37.44
24/04/2024	15:19:45.654	30		37.46
			30	37.46
			30	37.46
24/04/2024	15:17:24.536	1		37.44
			1	37.44
			1	37.44
24/04/2024	15:16:41.772	2		37.46
			2	37.46
			2	37.46
24/04/2024	15:16:21.141	2		37.46
			2	37.46
			2	37.46
24/04/2024	15:15:23.769	14		37.46
			14	37.46
			14	37.46
24/04/2024	15:09:58.016	2		37.50
			2	37.50
			2	37.50
24/04/2024	15:09:52.999	3		37.50
			3	37.50
			3	37.50
24/04/2024	15:09:52.440	11		37.50
			11	37.50
			11	37.50
24/04/2024	15:06:52.665	1		37.48
			1	37.48
			1	37.48
24/04/2024	15:05:21.710	6		37.48
			6	37.48
			6	37.48
24/04/2024	15:02:09.324	13		37.48
			13	37.48
			13	37.48
24/04/2024	15:00:22.515	3		37.48
			3	37.48
			3	37.48
24/04/2024	14:58:49.351	18		37.46
			18	37.46
			18	37.46
24/04/2024	14:57:06.324	1		37.48
			1	37.48
			1	37.48
24/04/2024	14:56:31.351	4		37.48
			4	37.48
			4	37.48
24/04/2024	14:55:16.118	2		37.50
			2	37.50
			2	37.50
24/04/2024	14:54:42.702	1		37.52
			1	37.52
			1	37.52
24/04/2024	14:54:01.264	10		37.52
			10	37.52
			10	37.52
24/04/2024	14:54:00.470	4		37.52
			4	37.52
			4	37.52
24/04/2024	14:52:33.792	1		37.50
			1	37.50
			1	37.50
24/04/2024	14:52:23.864	18		37.50
			18	37.50
			18	37.50
24/04/2024	14:52:15.680	2		37.50
			2	37.50
			2	37.50
24/04/2024	14:49:33.132	1		37.50
			1	37.50
			1	37.50
24/04/2024	14:49:30.111	2		37.50
			2	37.50
			2	37.50
24/04/2024	14:48:54.969	1		37.50
			1	37.50
			1	37.50
24/04/2024	14:45:29.490	6		37.50
			6	37.50
			6	37.50
24/04/2024	14:45:05.031	3		37.48
			3	37.48
			3	37.48
24/04/2024	14:45:00.053	9		37.48
			9	37.48
			9	37.48
24/04/2024	14:44:56.352	9		37.48
			9	37.48
			9	37.48
24/04/2024	14:41:30.938	1		37.48
			1	37.48
			1	37.48
24/04/2024	14:40:22.390	1		37.50
			1	37.50
			1	37.50
24/04/2024	14:39:42.490	2		37.50
			2	37.50
			2	37.50
24/04/2024	14:39:34.481	3		37.50
			3	37.50
			3	37.50
24/04/2024	14:39:32.980	13		37.50
			13	37.50
			13	37.50
24/04/2024	14:38:46.808	2		37.54
			2	37.54
			2	37.54
24/04/2024	14:37:28.860	7		37.54
			7	37.54
			7	37.54
24/04/2024	14:34:41.728	8		37.54
			8	37.54
			8	37.54
24/04/2024	14:30:15.945	9		37.52
			9	37.52
			9	37.52
24/04/2024	14:23:16.179	10		37.54
			10	37.54
			10	37.54
24/04/2024	14:19:33.322	10		37.52
			10	37.52
			10	37.52
24/04/2024	14:18:12.510	15		37.52
			15	37.52
			15	37.52
24/04/2024	14:15:27.306	4		37.54
			4	37.54
			4	37.54
24/04/2024	14:09:05.889	6		37.54
			6	37.54
			6	37.54
24/04/2024	14:05:25.457	1		37.52
			1	37.52
			1	37.52
24/04/2024	14:05:05.950	5		37.52
			5	37.52
			5	37.52
24/04/2024	14:03:45.779	2		37.54
			2	37.54
			2	37.54
24/04/2024	14:03:17.397	1		37.54
			1	37.54
			1	37.54
24/04/2024	14:00:45.361	2		37.52
			2	37.52
			2	37.52
24/04/2024	14:00:34.035	1		37.52
			1	37.52
			1	37.52
24/04/2024	14:00:02.070	11		37.52
			11	37.52
			11	37.52
24/04/2024	13:52:22.157	3		37.48
			3	37.48
			3	37.48
24/04/2024	13:43:37.937	3		37.50
			3	37.50
			3	37.50
24/04/2024	13:42:36.021	3		37.50
			3	37.50
			3	37.50
24/04/2024	13:42:33.997	11		37.50
			11	37.50
			11	37.50
24/04/2024	13:41:58.314	1		37.50
			1	37.50
			1	37.50
24/04/2024	13:41:54.475	9		37.50
			9	37.50
			9	37.50
24/04/2024	13:40:27.381	17		37.54
			17	37.54
			17	37.54
24/04/2024	13:19:33.068	8		37.48
			8	37.48
			8	37.48
24/04/2024	13:19:13.683	6		37.48
			6	37.48
			6	37.48
24/04/2024	13:19:12.878	2		37.46
			2	37.46
			2	37.46
24/04/2024	13:10:04.357	2		37.50
			2	37.50
			2	37.50
24/04/2024	13:05:14.400	1		37.50
			1	37.50
			1	37.50
24/04/2024	13:05:04.261	3		37.50
			3	37.50
			3	37.50
24/04/2024	13:03:02.591	10		37.48
			10	37.48
			10	37.48
24/04/2024	12:59:06.267	2		37.46
			2	37.46
			2	37.46
24/04/2024	12:54:10.979	1		37.48
			1	37.48
			1	37.48
24/04/2024	12:54:09.750	1		37.48
			1	37.48
			1	37.48
24/04/2024	12:44:47.351	40		37.44
			40	37.44
			40	37.44
24/04/2024	12:42:17.441	2		37.46
			2	37.46
			2	37.46
24/04/2024	12:41:04.308	5		37.44
			5	37.44
			5	37.44
24/04/2024	12:34:47.434	1		37.46
			1	37.46
			1	37.46
24/04/2024	12:34:46.954	10		37.46
			10	37.46
			10	37.46
24/04/2024	12:34:46.574	239		37.44
			239	37.44
			239	37.44
24/04/2024	12:33:36.734	300		37.44
			300	37.44
			300	37.44
24/04/2024	11:21:47.656	15		37.44
			15	37.44
			15	37.44
24/04/2024	11:10:06.359	1		37.46
			1	37.46
			1	37.46

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Evotec SE

Bid: 9.62 / Ask: 9.67
Volume: 6 061 681
-33.70%

Top 5 Turnover

Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice