Infineon Technologies AG
- Information
- Last
- Buy
- Sell
1690
1067
29.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:59:45.052 | 17 | 29.90 | |
17 | 29.90 | |||
17 | 29.90 | |||
19/04/2024 | 21:59:42.525 | 70 | 29.90 | |
70 | 29.90 | |||
70 | 29.90 | |||
19/04/2024 | 21:59:23.574 | 100 | 29.90 | |
100 | 29.90 | |||
100 | 29.90 | |||
19/04/2024 | 21:59:14.448 | 100 | 29.90 | |
100 | 29.90 | |||
100 | 29.90 | |||
19/04/2024 | 21:55:43.179 | 125 | 29.90 | |
125 | 29.90 | |||
125 | 29.90 | |||
19/04/2024 | 21:55:37.585 | 150 | 29.90 | |
100 | 29.90 | |||
50 | 29.90 | |||
150 | 29.90 | |||
19/04/2024 | 21:55:22.812 | 30 | 29.765 | |
17 | 29.765 | |||
13 | 29.765 | |||
30 | 29.765 | |||
19/04/2024 | 21:54:52.643 | 33 | 29.90 | |
33 | 29.90 | |||
33 | 29.90 | |||
19/04/2024 | 21:53:31.250 | 5 600 | 29.78 | |
1 000 | 29.78 | |||
4 600 | 29.78 | |||
3 500 | 29.78 | |||
2 100 | 29.78 | |||
19/04/2024 | 21:53:24.903 | 400 | 29.785 | |
400 | 29.785 | |||
400 | 29.785 | |||
19/04/2024 | 21:53:19.791 | 87 | 29.785 | |
87 | 29.785 | |||
87 | 29.785 | |||
19/04/2024 | 21:53:17.386 | 400 | 29.78 | |
400 | 29.78 | |||
400 | 29.78 | |||
19/04/2024 | 21:53:10.572 | 400 | 29.785 | |
400 | 29.785 | |||
400 | 29.785 | |||
19/04/2024 | 21:53:05.572 | 363 | 29.79 | |
300 | 29.79 | |||
363 | 29.79 | |||
63 | 29.79 | |||
19/04/2024 | 21:52:59.096 | 363 | 29.795 | |
363 | 29.795 | |||
50 | 29.795 | |||
313 | 29.795 | |||
19/04/2024 | 21:52:46.614 | 400 | 29.795 | |
400 | 29.795 | |||
200 | 29.795 | |||
200 | 29.795 | |||
19/04/2024 | 21:52:22.206 | 66 | 29.795 | |
66 | 29.795 | |||
66 | 29.795 | |||
19/04/2024 | 21:51:12.759 | 34 | 29.90 | |
34 | 29.90 | |||
34 | 29.90 | |||
19/04/2024 | 21:49:18.372 | 10 | 29.90 | |
10 | 29.90 | |||
10 | 29.90 | |||
19/04/2024 | 21:47:52.914 | 40 | 29.90 | |
40 | 29.90 | |||
40 | 29.90 | |||
19/04/2024 | 21:47:35.995 | 363 | 29.795 | |
363 | 29.795 | |||
363 | 29.795 | |||
19/04/2024 | 21:44:22.735 | 200 | 29.90 | |
200 | 29.90 | |||
200 | 29.90 | |||
19/04/2024 | 21:43:33.313 | 100 | 29.90 | |
100 | 29.90 | |||
35 | 29.90 | |||
65 | 29.90 | |||
19/04/2024 | 21:43:30.952 | 2 | 29.90 | |
2 | 29.90 | |||
2 | 29.90 | |||
19/04/2024 | 21:43:17.039 | 20 | 29.785 | |
20 | 29.785 | |||
20 | 29.785 | |||
19/04/2024 | 21:42:07.366 | 90 | 29.90 | |
70 | 29.90 | |||
20 | 29.90 | |||
90 | 29.90 | |||
19/04/2024 | 21:41:34.974 | 400 | 29.785 | |
400 | 29.785 | |||
400 | 29.785 | |||
19/04/2024 | 21:41:23.020 | 400 | 29.785 | |
100 | 29.785 | |||
300 | 29.785 | |||
400 | 29.785 | |||
19/04/2024 | 21:41:11.428 | 400 | 29.785 | |
25 | 29.785 | |||
135 | 29.785 | |||
70 | 29.785 | |||
400 | 29.785 | |||
170 | 29.785 | |||
19/04/2024 | 21:36:51.968 | 75 | 29.85 | |
75 | 29.85 | |||
75 | 29.85 | |||
19/04/2024 | 21:36:21.233 | 80 | 29.845 | |
33 | 29.845 | |||
47 | 29.845 | |||
80 | 29.845 | |||
19/04/2024 | 21:35:40.282 | 14 | 29.885 | |
14 | 29.885 | |||
14 | 29.885 | |||
19/04/2024 | 21:32:37.876 | 7 | 29.885 | |
7 | 29.885 | |||
7 | 29.885 | |||
19/04/2024 | 21:30:41.491 | 100 | 29.795 | |
100 | 29.795 | |||
100 | 29.795 | |||
19/04/2024 | 21:30:12.586 | 500 | 29.90 | |
100 | 29.90 | |||
500 | 29.90 | |||
400 | 29.90 | |||
19/04/2024 | 21:29:43.940 | 20 | 29.90 | |
20 | 29.90 | |||
20 | 29.90 | |||
19/04/2024 | 21:29:08.159 | 67 | 29.90 | |
67 | 29.90 | |||
67 | 29.90 | |||
19/04/2024 | 21:28:49.659 | 35 | 29.90 | |
35 | 29.90 | |||
35 | 29.90 | |||
19/04/2024 | 21:27:09.126 | 81 | 29.785 | |
81 | 29.785 | |||
81 | 29.785 | |||
19/04/2024 | 21:26:55.003 | 3 100 | 29.80 | |
3 100 | 29.80 | |||
3 100 | 29.80 | |||
19/04/2024 | 21:26:17.711 | 100 | 29.80 | |
100 | 29.80 | |||
100 | 29.80 | |||
19/04/2024 | 21:26:17.575 | 430 | 29.80 | |
430 | 29.80 | |||
430 | 29.80 | |||
19/04/2024 | 21:26:17.452 | 54 | 29.80 | |
54 | 29.80 | |||
54 | 29.80 | |||
19/04/2024 | 21:26:17.135 | 100 | 29.80 | |
100 | 29.80 | |||
100 | 29.80 | |||
19/04/2024 | 21:26:16.816 | 20 | 29.80 | |
20 | 29.80 | |||
20 | 29.80 | |||
19/04/2024 | 21:26:09.653 | 835 | 29.80 | |
70 | 29.80 | |||
200 | 29.80 | |||
10 | 29.80 | |||
40 | 29.80 | |||
15 | 29.80 | |||
400 | 29.80 | |||
835 | 29.80 | |||
100 | 29.80 | |||
19/04/2024 | 21:26:03.843 | 1 500 | 29.85 | |
1 500 | 29.85 | |||
1 500 | 29.85 | |||
19/04/2024 | 21:25:55.837 | 400 | 29.845 | |
400 | 29.845 | |||
400 | 29.845 | |||
19/04/2024 | 21:25:53.548 | 310 | 29.845 | |
310 | 29.845 | |||
310 | 29.845 | |||
19/04/2024 | 21:25:44.727 | 1 200 | 29.85 | |
250 | 29.85 | |||
300 | 29.85 | |||
50 | 29.85 | |||
80 | 29.85 | |||
120 | 29.85 | |||
300 | 29.85 | |||
1 200 | 29.85 | |||
100 | 29.85 | |||
19/04/2024 | 21:25:30.525 | 580 | 29.91 | |
580 | 29.91 | |||
340 | 29.91 | |||
40 | 29.91 | |||
200 | 29.91 | |||
19/04/2024 | 21:24:14.961 | 11 | 29.885 | |
11 | 29.885 | |||
11 | 29.885 | |||
19/04/2024 | 21:24:03.629 | 7 | 30.10 | |
7 | 30.10 | |||
7 | 30.10 | |||
19/04/2024 | 21:23:09.712 | 16 | 30.10 | |
16 | 30.10 | |||
16 | 30.10 | |||
19/04/2024 | 21:21:26.132 | 200 | 30.10 | |
100 | 30.10 | |||
40 | 30.10 | |||
60 | 30.10 | |||
200 | 30.10 | |||
19/04/2024 | 21:20:57.037 | 50 | 30.00 | |
50 | 30.00 | |||
50 | 30.00 | |||
19/04/2024 | 21:20:49.987 | 400 | 30.00 | |
400 | 30.00 | |||
400 | 30.00 | |||
19/04/2024 | 21:20:27.956 | 100 | 30.00 | |
100 | 30.00 | |||
100 | 30.00 | |||
19/04/2024 | 21:19:53.764 | 400 | 30.00 | |
400 | 30.00 | |||
400 | 30.00 | |||
19/04/2024 | 21:14:13.747 | 100 | 29.93 | |
100 | 29.93 | |||
100 | 29.93 | |||
19/04/2024 | 21:13:53.912 | 100 | 29.925 | |
30 | 29.925 | |||
100 | 29.925 | |||
70 | 29.925 | |||
19/04/2024 | 21:13:46.671 | 180 | 29.905 | |
180 | 29.905 | |||
100 | 29.905 | |||
80 | 29.905 | |||
19/04/2024 | 21:13:41.207 | 3 | 29.905 | |
3 | 29.905 | |||
3 | 29.905 | |||
19/04/2024 | 21:11:24.655 | 89 | 29.805 | |
9 | 29.805 | |||
89 | 29.805 | |||
80 | 29.805 | |||
19/04/2024 | 21:10:26.522 | 120 | 29.94 | |
120 | 29.94 | |||
70 | 29.94 | |||
50 | 29.94 | |||
19/04/2024 | 21:09:39.822 | 66 | 29.94 | |
66 | 29.94 | |||
66 | 29.94 | |||
19/04/2024 | 21:08:59.612 | 100 | 29.935 | |
100 | 29.935 | |||
100 | 29.935 | |||
19/04/2024 | 21:07:06.121 | 120 | 29.955 | |
40 | 29.955 | |||
120 | 29.955 | |||
80 | 29.955 | |||
19/04/2024 | 21:06:23.775 | 320 | 29.79 | |
320 | 29.79 | |||
300 | 29.79 | |||
20 | 29.79 | |||
19/04/2024 | 21:06:15.082 | 320 | 29.805 | |
289 | 29.805 | |||
31 | 29.805 | |||
320 | 29.805 | |||
19/04/2024 | 21:06:06.102 | 320 | 29.82 | |
320 | 29.82 | |||
200 | 29.82 | |||
120 | 29.82 | |||
19/04/2024 | 21:05:52.981 | 503 | 29.90 | |
503 | 29.90 | |||
503 | 29.90 | |||
19/04/2024 | 21:05:47.985 | 320 | 29.905 | |
320 | 29.905 | |||
320 | 29.905 | |||
19/04/2024 | 21:05:40.671 | 10 | 29.95 | |
10 | 29.95 | |||
10 | 29.95 | |||
19/04/2024 | 21:05:21.020 | 320 | 29.805 | |
320 | 29.805 | |||
70 | 29.805 | |||
250 | 29.805 | |||
19/04/2024 | 21:05:06.504 | 320 | 29.805 | |
170 | 29.805 | |||
320 | 29.805 | |||
150 | 29.805 | |||
19/04/2024 | 21:05:00.964 | 320 | 29.81 | |
80 | 29.81 | |||
100 | 29.81 | |||
100 | 29.81 | |||
320 | 29.81 | |||
40 | 29.81 | |||
19/04/2024 | 21:03:45.769 | 6 | 30.00 | |
6 | 30.00 | |||
6 | 30.00 | |||
19/04/2024 | 21:03:21.252 | 390 | 29.965 | |
70 | 29.965 | |||
70 | 29.965 | |||
250 | 29.965 | |||
390 | 29.965 | |||
19/04/2024 | 21:02:33.136 | 390 | 29.945 | |
70 | 29.945 | |||
70 | 29.945 | |||
390 | 29.945 | |||
250 | 29.945 | |||
19/04/2024 | 21:01:48.634 | 127 | 29.785 | |
35 | 29.785 | |||
50 | 29.785 | |||
42 | 29.785 | |||
127 | 29.785 | |||
19/04/2024 | 21:01:47.009 | 450 | 29.785 | |
70 | 29.785 | |||
350 | 29.785 | |||
100 | 29.785 | |||
380 | 29.785 | |||
19/04/2024 | 21:01:43.587 | 1 333 | 29.80 | |
150 | 29.80 | |||
50 | 29.80 | |||
50 | 29.80 | |||
117 | 29.80 | |||
50 | 29.80 | |||
51 | 29.80 | |||
40 | 29.80 | |||
600 | 29.80 | |||
35 | 29.80 | |||
1 333 | 29.80 | |||
100 | 29.80 | |||
90 | 29.80 | |||
19/04/2024 | 21:01:35.031 | 280 | 29.81 | |
280 | 29.81 | |||
280 | 29.81 | |||
19/04/2024 | 21:01:33.205 | 280 | 29.81 | |
280 | 29.81 | |||
280 | 29.81 | |||
19/04/2024 | 21:01:25.097 | 280 | 29.81 | |
280 | 29.81 | |||
280 | 29.81 | |||
19/04/2024 | 21:01:23.400 | 320 | 29.81 | |
320 | 29.81 | |||
300 | 29.81 | |||
20 | 29.81 | |||
19/04/2024 | 21:00:36.935 | 320 | 29.81 | |
320 | 29.81 | |||
320 | 29.81 | |||
19/04/2024 | 21:00:23.284 | 320 | 29.81 | |
80 | 29.81 | |||
140 | 29.81 | |||
320 | 29.81 | |||
100 | 29.81 | |||
19/04/2024 | 21:00:03.116 | 304 | 29.82 | |
304 | 29.82 | |||
300 | 29.82 | |||
4 | 29.82 | |||
19/04/2024 | 21:00:01.682 | 320 | 29.82 | |
29 | 29.82 | |||
291 | 29.82 | |||
320 | 29.82 | |||
19/04/2024 | 20:58:14.448 | 90 | 29.975 | |
90 | 29.975 | |||
70 | 29.975 | |||
20 | 29.975 | |||
19/04/2024 | 20:57:10.708 | 320 | 29.805 | |
320 | 29.805 | |||
320 | 29.805 | |||
19/04/2024 | 20:57:09.312 | 320 | 29.805 | |
70 | 29.805 | |||
200 | 29.805 | |||
320 | 29.805 | |||
50 | 29.805 | |||
19/04/2024 | 20:56:37.552 | 20 | 29.975 | |
20 | 29.975 | |||
20 | 29.975 | |||
19/04/2024 | 20:55:16.931 | 30 | 29.98 | |
30 | 29.98 | |||
30 | 29.98 | |||
19/04/2024 | 20:54:45.592 | 150 | 29.805 | |
100 | 29.805 | |||
50 | 29.805 | |||
150 | 29.805 | |||
19/04/2024 | 20:54:13.309 | 2 888 | 29.81 | |
2 500 | 29.81 | |||
388 | 29.81 | |||
2 888 | 29.81 | |||
19/04/2024 | 20:54:05.724 | 310 | 29.815 | |
310 | 29.815 | |||
310 | 29.815 | |||
19/04/2024 | 20:54:04.302 | 320 | 29.815 | |
65 | 29.815 | |||
25 | 29.815 | |||
320 | 29.815 | |||
163 | 29.815 | |||
67 | 29.815 | |||
19/04/2024 | 20:53:47.854 | 50 | 29.83 | |
50 | 29.83 | |||
50 | 29.83 | |||
19/04/2024 | 20:53:14.052 | 306 | 29.845 | |
50 | 29.845 | |||
200 | 29.845 | |||
306 | 29.845 | |||
56 | 29.845 | |||
19/04/2024 | 20:53:12.179 | 511 | 29.86 | |
336 | 29.86 | |||
511 | 29.86 | |||
100 | 29.86 | |||
75 | 29.86 | |||
19/04/2024 | 20:53:07.091 | 320 | 29.865 | |
320 | 29.865 | |||
320 | 29.865 | |||
19/04/2024 | 20:53:05.696 | 320 | 29.865 | |
320 | 29.865 | |||
320 | 29.865 | |||
19/04/2024 | 20:52:59.055 | 1 595 | 29.88 | |
375 | 29.88 | |||
20 | 29.88 | |||
1 200 | 29.88 | |||
1 595 | 29.88 | |||
19/04/2024 | 20:52:55.339 | 320 | 29.885 | |
320 | 29.885 | |||
320 | 29.885 | |||
19/04/2024 | 20:52:53.962 | 320 | 29.885 | |
320 | 29.885 | |||
320 | 29.885 | |||
19/04/2024 | 20:52:46.779 | 320 | 29.885 | |
320 | 29.885 | |||
320 | 29.885 | |||
19/04/2024 | 20:52:45.522 | 45 | 29.885 | |
45 | 29.885 | |||
45 | 29.885 | |||
19/04/2024 | 20:52:45.367 | 320 | 29.885 | |
320 | 29.885 | |||
250 | 29.885 | |||
70 | 29.885 | |||
19/04/2024 | 20:52:43.981 | 320 | 29.91 | |
320 | 29.91 | |||
320 | 29.91 | |||
19/04/2024 | 20:52:42.597 | 320 | 29.91 | |
320 | 29.91 | |||
320 | 29.91 | |||
19/04/2024 | 20:52:41.213 | 320 | 29.91 | |
320 | 29.91 | |||
320 | 29.91 | |||
19/04/2024 | 20:52:32.071 | 320 | 29.91 | |
320 | 29.91 | |||
320 | 29.91 | |||
19/04/2024 | 20:52:30.671 | 320 | 29.91 | |
10 | 29.91 | |||
310 | 29.91 | |||
320 | 29.91 | |||
19/04/2024 | 20:52:28.108 | 1 182 | 30.04 | |
400 | 30.04 | |||
320 | 30.04 | |||
462 | 30.04 | |||
1 182 | 30.04 | |||
19/04/2024 | 20:52:14.069 | 320 | 30.025 | |
320 | 30.025 | |||
320 | 30.025 | |||
19/04/2024 | 20:52:12.672 | 320 | 30.025 | |
320 | 30.025 | |||
320 | 30.025 | |||
19/04/2024 | 20:52:10.992 | 400 | 30.025 | |
400 | 30.025 | |||
400 | 30.025 | |||
19/04/2024 | 20:52:10.828 | 400 | 30.025 | |
400 | 30.025 | |||
300 | 30.025 | |||
100 | 30.025 | |||
19/04/2024 | 20:51:41.473 | 400 | 30.025 | |
400 | 30.025 | |||
400 | 30.025 | |||
19/04/2024 | 20:51:38.220 | 70 | 30.025 | |
70 | 30.025 | |||
70 | 30.025 | |||
19/04/2024 | 20:51:35.686 | 18 | 30.02 | |
18 | 30.02 | |||
18 | 30.02 | |||
19/04/2024 | 20:51:24.124 | 400 | 30.01 | |
400 | 30.01 | |||
400 | 30.01 | |||
19/04/2024 | 20:51:21.890 | 400 | 30.01 | |
400 | 30.01 | |||
400 | 30.01 | |||
19/04/2024 | 20:51:20.862 | 100 | 30.01 | |
30 | 30.01 | |||
100 | 30.01 | |||
70 | 30.01 | |||
19/04/2024 | 20:49:57.545 | 400 | 30.015 | |
120 | 30.015 | |||
280 | 30.015 | |||
400 | 30.015 | |||
19/04/2024 | 20:49:31.574 | 669 | 29.89 | |
619 | 29.89 | |||
669 | 29.89 | |||
50 | 29.89 | |||
19/04/2024 | 20:48:55.144 | 400 | 29.895 | |
400 | 29.895 | |||
400 | 29.895 | |||
19/04/2024 | 20:48:44.863 | 400 | 29.895 | |
400 | 29.895 | |||
400 | 29.895 | |||
19/04/2024 | 20:48:42.128 | 320 | 29.895 | |
320 | 29.895 | |||
320 | 29.895 | |||
19/04/2024 | 20:48:37.823 | 400 | 29.895 | |
400 | 29.895 | |||
400 | 29.895 | |||
19/04/2024 | 20:48:11.418 | 20 | 29.915 | |
20 | 29.915 | |||
20 | 29.915 | |||
19/04/2024 | 20:47:51.255 | 533 | 29.915 | |
100 | 29.915 | |||
533 | 29.915 | |||
400 | 29.915 | |||
33 | 29.915 | |||
19/04/2024 | 20:47:24.521 | 194 | 29.895 | |
194 | 29.895 | |||
100 | 29.895 | |||
44 | 29.895 | |||
50 | 29.895 | |||
19/04/2024 | 20:47:23.684 | 500 | 29.895 | |
368 | 29.895 | |||
150 | 29.895 | |||
132 | 29.895 | |||
150 | 29.895 | |||
200 | 29.895 | |||
19/04/2024 | 20:47:22.324 | 3 489 | 29.90 | |
70 | 29.90 | |||
50 | 29.90 | |||
50 | 29.90 | |||
150 | 29.90 | |||
50 | 29.90 | |||
100 | 29.90 | |||
20 | 29.90 | |||
100 | 29.90 | |||
75 | 29.90 | |||
1 000 | 29.90 | |||
50 | 29.90 | |||
66 | 29.90 | |||
30 | 29.90 | |||
1 000 | 29.90 | |||
150 | 29.90 | |||
3 489 | 29.90 | |||
100 | 29.90 | |||
300 | 29.90 | |||
108 | 29.90 | |||
20 | 29.90 | |||
19/04/2024 | 20:47:14.716 | 400 | 29.905 | |
400 | 29.905 | |||
400 | 29.905 | |||
19/04/2024 | 20:47:05.506 | 400 | 29.905 | |
400 | 29.905 | |||
400 | 29.905 | |||
19/04/2024 | 20:46:22.417 | 400 | 29.905 | |
400 | 29.905 | |||
400 | 29.905 | |||
19/04/2024 | 20:45:52.324 | 210 | 29.92 | |
210 | 29.92 | |||
210 | 29.92 | |||
19/04/2024 | 20:45:46.983 | 400 | 29.91 | |
400 | 29.91 | |||
300 | 29.91 | |||
100 | 29.91 | |||
19/04/2024 | 20:45:33.803 | 1 334 | 29.92 | |
1 334 | 29.92 | |||
1 194 | 29.92 | |||
140 | 29.92 | |||
19/04/2024 | 20:45:28.804 | 320 | 29.925 | |
320 | 29.925 | |||
320 | 29.925 | |||
19/04/2024 | 20:45:28.649 | 154 | 29.925 | |
154 | 29.925 | |||
154 | 29.925 | |||
19/04/2024 | 20:45:27.844 | 400 | 29.925 | |
400 | 29.925 | |||
400 | 29.925 | |||
19/04/2024 | 20:45:27.427 | 320 | 29.925 | |
320 | 29.925 | |||
320 | 29.925 | |||
19/04/2024 | 20:45:22.254 | 320 | 29.925 | |
320 | 29.925 | |||
320 | 29.925 | |||
19/04/2024 | 20:44:58.288 | 320 | 29.925 | |
170 | 29.925 | |||
150 | 29.925 | |||
320 | 29.925 | |||
19/04/2024 | 20:44:35.011 | 500 | 30.00 | |
120 | 30.00 | |||
380 | 30.00 | |||
500 | 30.00 | |||
19/04/2024 | 20:43:50.654 | 400 | 30.00 | |
70 | 30.00 | |||
400 | 30.00 | |||
330 | 30.00 | |||
19/04/2024 | 20:41:46.015 | 400 | 29.925 | |
400 | 29.925 | |||
400 | 29.925 | |||
19/04/2024 | 20:41:35.985 | 400 | 29.98 | |
400 | 29.98 | |||
400 | 29.98 | |||
19/04/2024 | 20:41:33.376 | 400 | 29.925 | |
400 | 29.925 | |||
400 | 29.925 | |||
19/04/2024 | 20:41:22.627 | 22 | 29.98 | |
22 | 29.98 | |||
22 | 29.98 | |||
19/04/2024 | 20:41:12.069 | 100 | 29.98 | |
100 | 29.98 | |||
100 | 29.98 | |||
19/04/2024 | 20:41:10.782 | 1 941 | 29.92 | |
1 888 | 29.92 | |||
1 941 | 29.92 | |||
23 | 29.92 | |||
30 | 29.92 | |||
19/04/2024 | 20:41:06.646 | 2 112 | 29.92 | |
35 | 29.92 | |||
132 | 29.92 | |||
400 | 29.92 | |||
2 112 | 29.92 | |||
150 | 29.92 | |||
35 | 29.92 | |||
50 | 29.92 | |||
335 | 29.92 | |||
500 | 29.92 | |||
100 | 29.92 | |||
110 | 29.92 | |||
12 | 29.92 | |||
50 | 29.92 | |||
20 | 29.92 | |||
33 | 29.92 | |||
150 | 29.92 | |||
19/04/2024 | 20:40:42.128 | 400 | 30.00 | |
400 | 30.00 | |||
400 | 30.00 | |||
19/04/2024 | 20:40:38.722 | 35 | 30.00 | |
35 | 30.00 | |||
35 | 30.00 | |||
19/04/2024 | 20:40:22.074 | 854 | 30.00 | |
680 | 30.00 | |||
854 | 30.00 | |||
174 | 30.00 | |||
19/04/2024 | 20:40:08.536 | 400 | 29.995 | |
400 | 29.995 | |||
400 | 29.995 | |||
19/04/2024 | 20:39:56.587 | 6 | 29.995 | |
6 | 29.995 | |||
6 | 29.995 | |||
19/04/2024 | 20:39:53.873 | 1 859 | 30.00 | |
100 | 30.00 | |||
500 | 30.00 | |||
20 | 30.00 | |||
1 859 | 30.00 | |||
200 | 30.00 | |||
50 | 30.00 | |||
35 | 30.00 | |||
35 | 30.00 | |||
300 | 30.00 | |||
25 | 30.00 | |||
354 | 30.00 | |||
100 | 30.00 | |||
140 | 30.00 | |||
19/04/2024 | 20:39:38.274 | 400 | 30.005 | |
400 | 30.005 | |||
400 | 30.005 | |||
19/04/2024 | 20:39:17.940 | 400 | 30.005 | |
400 | 30.005 | |||
400 | 30.005 | |||
19/04/2024 | 20:39:15.320 | 300 | 30.005 | |
300 | 30.005 | |||
300 | 30.005 | |||
19/04/2024 | 20:38:50.309 | 925 | 30.00 | |
2 | 30.00 | |||
100 | 30.00 | |||
925 | 30.00 | |||
71 | 30.00 | |||
62 | 30.00 | |||
260 | 30.00 | |||
100 | 30.00 | |||
330 | 30.00 | |||
19/04/2024 | 20:38:40.504 | 12 587 | 30.00 | |
50 | 30.00 | |||
200 | 30.00 | |||
40 | 30.00 | |||
15 | 30.00 | |||
33 | 30.00 | |||
33 | 30.00 | |||
5 | 30.00 | |||
32 | 30.00 | |||
40 | 30.00 | |||
20 | 30.00 | |||
70 | 30.00 | |||
100 | 30.00 | |||
9 | 30.00 | |||
150 | 30.00 | |||
50 | 30.00 | |||
30 | 30.00 | |||
100 | 30.00 | |||
50 | 30.00 | |||
1 495 | 30.00 | |||
20 | 30.00 | |||
10 | 30.00 | |||
350 | 30.00 | |||
10 | 30.00 | |||
100 | 30.00 | |||
4 | 30.00 | |||
100 | 30.00 | |||
9 | 30.00 | |||
10 | 30.00 | |||
30 | 30.00 | |||
33 | 30.00 | |||
50 | 30.00 | |||
15 | 30.00 | |||
15 | 30.00 | |||
140 | 30.00 | |||
50 | 30.00 | |||
6 | 30.00 | |||
20 | 30.00 | |||
40 | 30.00 | |||
27 | 30.00 | |||
80 | 30.00 | |||
34 | 30.00 | |||
175 | 30.00 | |||
1 034 | 30.00 | |||
150 | 30.00 | |||
60 | 30.00 | |||
200 | 30.00 | |||
10 | 30.00 | |||
860 | 30.00 | |||
200 | 30.00 | |||
50 | 30.00 | |||
20 | 30.00 | |||
75 | 30.00 | |||
50 | 30.00 | |||
200 | 30.00 | |||
75 | 30.00 | |||
280 | 30.00 | |||
88 | 30.00 | |||
125 | 30.00 | |||
300 | 30.00 | |||
14 | 30.00 | |||
100 | 30.00 | |||
4 000 | 30.00 | |||
337 | 30.00 | |||
2 000 | 30.00 | |||
14 | 30.00 | |||
200 | 30.00 | |||
13 | 30.00 | |||
100 | 30.00 | |||
100 | 30.00 | |||
125 | 30.00 | |||
100 | 30.00 | |||
50 | 30.00 | |||
20 | 30.00 | |||
10 | 30.00 | |||
1 500 | 30.00 | |||
50 | 30.00 | |||
130 | 30.00 | |||
7 000 | 30.00 | |||
250 | 30.00 | |||
101 | 30.00 | |||
40 | 30.00 | |||
250 | 30.00 | |||
100 | 30.00 | |||
100 | 30.00 | |||
50 | 30.00 | |||
190 | 30.00 | |||
120 | 30.00 | |||
250 | 30.00 | |||
30 | 30.00 | |||
140 | 30.00 | |||
63 | 30.00 | |||
19/04/2024 | 20:38:36.806 | 7 000 | 30.00 | |
100 | 30.00 | |||
35 | 30.00 | |||
35 | 30.00 | |||
50 | 30.00 | |||
2 | 30.00 | |||
40 | 30.00 | |||
20 | 30.00 | |||
80 | 30.00 | |||
100 | 30.00 | |||
200 | 30.00 | |||
34 | 30.00 | |||
1 | 30.00 | |||
350 | 30.00 | |||
130 | 30.00 | |||
25 | 30.00 | |||
40 | 30.00 | |||
10 | 30.00 | |||
100 | 30.00 | |||
10 | 30.00 | |||
10 | 30.00 | |||
100 | 30.00 | |||
30 | 30.00 | |||
166 | 30.00 | |||
250 | 30.00 | |||
70 | 30.00 | |||
160 | 30.00 | |||
30 | 30.00 | |||
30 | 30.00 | |||
100 | 30.00 | |||
2 | 30.00 | |||
50 | 30.00 | |||
150 | 30.00 | |||
40 | 30.00 | |||
20 | 30.00 | |||
20 | 30.00 | |||
10 | 30.00 | |||
20 | 30.00 | |||
4 | 30.00 | |||
66 | 30.00 | |||
10 | 30.00 | |||
20 | 30.00 | |||
60 | 30.00 | |||
164 | 30.00 | |||
100 | 30.00 | |||
100 | 30.00 | |||
55 | 30.00 | |||
333 | 30.00 | |||
35 | 30.00 | |||
225 | 30.00 | |||
50 | 30.00 | |||
20 | 30.00 | |||
10 | 30.00 | |||
500 | 30.00 | |||
30 | 30.00 | |||
30 | 30.00 | |||
7 000 | 30.00 | |||
80 | 30.00 | |||
15 | 30.00 | |||
15 | 30.00 | |||
5 | 30.00 | |||
55 | 30.00 | |||
165 | 30.00 | |||
10 | 30.00 | |||
25 | 30.00 | |||
50 | 30.00 | |||
200 | 30.00 | |||
5 | 30.00 | |||
30 | 30.00 | |||
1 000 | 30.00 | |||
16 | 30.00 | |||
2 | 30.00 | |||
20 | 30.00 | |||
15 | 30.00 | |||
200 | 30.00 | |||
20 | 30.00 | |||
500 | 30.00 | |||
30 | 30.00 | |||
35 | 30.00 | |||
50 | 30.00 | |||
25 | 30.00 | |||
19/04/2024 | 20:38:26.322 | 400 | 30.005 | |
400 | 30.005 | |||
400 | 30.005 | |||
19/04/2024 | 20:38:25.231 | 320 | 30.005 | |
320 | 30.005 | |||
320 | 30.005 | |||
19/04/2024 | 20:38:21.569 | 320 | 30.005 | |
320 | 30.005 | |||
320 | 30.005 | |||
19/04/2024 | 20:38:20.171 | 320 | 30.005 | |
320 | 30.005 | |||
320 | 30.005 | |||
19/04/2024 | 20:38:15.720 | 320 | 30.005 | |
320 | 30.005 | |||
320 | 30.005 | |||
19/04/2024 | 20:38:07.624 | 320 | 30.005 | |
320 | 30.005 | |||
320 | 30.005 | |||
19/04/2024 | 20:38:05.886 | 400 | 30.005 | |
400 | 30.005 | |||
400 | 30.005 | |||
19/04/2024 | 20:37:41.771 | 320 | 30.005 | |
320 | 30.005 | |||
320 | 30.005 | |||
19/04/2024 | 20:37:22.386 | 320 | 30.005 | |
320 | 30.005 | |||
320 | 30.005 | |||
19/04/2024 | 20:37:16.344 | 320 | 30.005 | |
320 | 30.005 | |||
320 | 30.005 | |||
19/04/2024 | 20:37:12.979 | 320 | 30.005 | |
320 | 30.005 | |||
320 | 30.005 | |||
19/04/2024 | 20:37:05.425 | 320 | 30.005 | |
320 | 30.005 | |||
320 | 30.005 | |||
19/04/2024 | 20:37:04.037 | 320 | 30.005 | |
320 | 30.005 | |||
320 | 30.005 | |||
19/04/2024 | 20:37:02.618 | 150 | 30.105 | |
150 | 30.105 | |||
25 | 30.105 | |||
5 | 30.105 | |||
120 | 30.105 | |||
19/04/2024 | 20:34:09.212 | 400 | 30.005 | |
400 | 30.005 | |||
400 | 30.005 | |||
19/04/2024 | 20:33:48.166 | 400 | 30.005 | |
400 | 30.005 | |||
400 | 30.005 | |||
19/04/2024 | 20:33:36.475 | 320 | 30.005 | |
320 | 30.005 | |||
320 | 30.005 | |||
19/04/2024 | 20:33:31.708 | 320 | 30.005 | |
320 | 30.005 | |||
320 | 30.005 | |||
19/04/2024 | 20:33:29.284 | 400 | 30.015 | |
300 | 30.015 | |||
100 | 30.015 | |||
400 | 30.015 | |||
19/04/2024 | 20:33:09.663 | 10 | 30.115 | |
10 | 30.115 | |||
10 | 30.115 | |||
19/04/2024 | 20:30:07.481 | 640 | 30.01 | |
70 | 30.01 | |||
70 | 30.01 | |||
640 | 30.01 | |||
500 | 30.01 | |||
19/04/2024 | 20:30:02.360 | 320 | 30.015 | |
320 | 30.015 | |||
320 | 30.015 | |||
19/04/2024 | 20:30:00.954 | 320 | 30.015 | |
320 | 30.015 | |||
320 | 30.015 | |||
19/04/2024 | 20:29:55.506 | 320 | 30.015 | |
320 | 30.015 | |||
320 | 30.015 | |||
19/04/2024 | 20:29:47.966 | 320 | 30.015 | |
320 | 30.015 | |||
320 | 30.015 | |||
19/04/2024 | 20:29:42.785 | 320 | 30.015 | |
320 | 30.015 | |||
320 | 30.015 | |||
19/04/2024 | 20:29:38.215 | 320 | 30.015 | |
80 | 30.015 | |||
320 | 30.015 | |||
240 | 30.015 | |||
19/04/2024 | 20:28:56.703 | 100 | 30.12 | |
100 | 30.12 | |||
100 | 30.12 | |||
19/04/2024 | 20:25:44.311 | 200 | 30.125 | |
200 | 30.125 | |||
200 | 30.125 | |||
19/04/2024 | 20:25:44.082 | 400 | 30.125 | |
400 | 30.125 | |||
400 | 30.125 | |||
19/04/2024 | 20:24:39.900 | 400 | 30.125 | |
400 | 30.125 | |||
400 | 30.125 | |||
19/04/2024 | 20:24:08.864 | 4 | 30.125 | |
4 | 30.125 | |||
4 | 30.125 | |||
19/04/2024 | 20:22:12.229 | 100 | 30.125 | |
100 | 30.125 | |||
100 | 30.125 | |||
19/04/2024 | 20:21:56.037 | 100 | 30.095 | |
100 | 30.095 | |||
100 | 30.095 | |||
19/04/2024 | 20:18:46.426 | 75 | 30.125 | |
75 | 30.125 | |||
70 | 30.125 | |||
5 | 30.125 | |||
19/04/2024 | 20:17:22.119 | 100 | 30.015 | |
100 | 30.015 | |||
100 | 30.015 | |||
19/04/2024 | 20:13:29.005 | 5 | 30.14 | |
5 | 30.14 | |||
5 | 30.14 | |||
19/04/2024 | 20:13:26.123 | 150 | 30.015 | |
150 | 30.015 | |||
150 | 30.015 | |||
19/04/2024 | 20:10:30.601 | 300 | 30.005 | |
25 | 30.005 | |||
70 | 30.005 | |||
70 | 30.005 | |||
135 | 30.005 | |||
300 | 30.005 | |||
19/04/2024 | 20:08:55.514 | 100 | 30.145 | |
100 | 30.145 | |||
100 | 30.145 | |||
19/04/2024 | 20:08:54.955 | 245 | 30.15 | |
245 | 30.15 | |||
245 | 30.15 | |||
19/04/2024 | 20:08:51.990 | 400 | 30.15 | |
400 | 30.15 | |||
400 | 30.15 | |||
19/04/2024 | 20:08:51.339 | 685 | 30.15 | |
685 | 30.15 | |||
400 | 30.15 | |||
285 | 30.15 | |||
19/04/2024 | 20:08:29.219 | 470 | 30.15 | |
70 | 30.15 | |||
400 | 30.15 | |||
470 | 30.15 | |||
19/04/2024 | 20:06:54.016 | 320 | 30.005 | |
320 | 30.005 | |||
320 | 30.005 | |||
19/04/2024 | 20:06:49.269 | 60 | 30.005 | |
60 | 30.005 | |||
60 | 30.005 | |||
19/04/2024 | 20:05:33.540 | 400 | 30.005 | |
400 | 30.005 | |||
400 | 30.005 | |||
19/04/2024 | 20:04:48.022 | 350 | 30.005 | |
22 | 30.005 | |||
100 | 30.005 | |||
40 | 30.005 | |||
30 | 30.005 | |||
158 | 30.005 | |||
250 | 30.005 | |||
100 | 30.005 | |||
19/04/2024 | 20:04:47.992 | 100 | 30.02 | |
100 | 30.02 | |||
100 | 30.02 | |||
19/04/2024 | 20:04:47.905 | 400 | 30.025 | |
400 | 30.025 | |||
96 | 30.025 | |||
100 | 30.025 | |||
35 | 30.025 | |||
169 | 30.025 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00