ENCAVIS AG
- Information
- Last
- Buy
- Sell
167
123
16.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 21:48:51.007 | 350 | 16.88 | |
350 | 16.88 | |||
350 | 16.88 | |||
23/04/2024 | 20:55:20.811 | 1 350 | 16.87 | |
1 350 | 16.87 | |||
1 350 | 16.87 | |||
23/04/2024 | 20:55:09.484 | 350 | 16.88 | |
350 | 16.88 | |||
350 | 16.88 | |||
23/04/2024 | 20:31:49.156 | 1 | 16.88 | |
1 | 16.88 | |||
1 | 16.88 | |||
23/04/2024 | 20:17:50.533 | 240 | 16.88 | |
240 | 16.88 | |||
240 | 16.88 | |||
23/04/2024 | 19:24:09.104 | 85 | 16.88 | |
85 | 16.88 | |||
85 | 16.88 | |||
23/04/2024 | 19:19:44.866 | 25 | 16.88 | |
25 | 16.88 | |||
25 | 16.88 | |||
23/04/2024 | 19:15:20.435 | 30 | 16.90 | |
30 | 16.90 | |||
30 | 16.90 | |||
23/04/2024 | 18:42:43.446 | 50 | 16.88 | |
50 | 16.88 | |||
50 | 16.88 | |||
23/04/2024 | 18:31:43.427 | 120 | 16.88 | |
120 | 16.88 | |||
120 | 16.88 | |||
23/04/2024 | 18:23:04.468 | 60 | 16.88 | |
60 | 16.88 | |||
60 | 16.88 | |||
23/04/2024 | 18:09:43.854 | 150 | 16.88 | |
150 | 16.88 | |||
150 | 16.88 | |||
23/04/2024 | 18:09:32.484 | 350 | 16.88 | |
350 | 16.88 | |||
350 | 16.88 | |||
23/04/2024 | 18:05:32.809 | 80 | 16.88 | |
80 | 16.88 | |||
80 | 16.88 | |||
23/04/2024 | 17:52:03.087 | 150 | 16.89 | |
150 | 16.89 | |||
150 | 16.89 | |||
23/04/2024 | 17:45:52.476 | 121 | 16.88 | |
121 | 16.88 | |||
121 | 16.88 | |||
23/04/2024 | 17:30:26.788 | 30 | 16.88 | |
30 | 16.88 | |||
30 | 16.88 | |||
23/04/2024 | 17:29:30.675 | 100 | 16.88 | |
100 | 16.88 | |||
100 | 16.88 | |||
23/04/2024 | 17:21:58.980 | 259 | 16.88 | |
150 | 16.88 | |||
50 | 16.88 | |||
59 | 16.88 | |||
259 | 16.88 | |||
23/04/2024 | 17:19:32.169 | 105 | 16.88 | |
5 | 16.88 | |||
105 | 16.88 | |||
100 | 16.88 | |||
23/04/2024 | 17:11:51.220 | 30 | 16.89 | |
30 | 16.89 | |||
30 | 16.89 | |||
23/04/2024 | 17:11:24.767 | 218 | 16.88 | |
218 | 16.88 | |||
200 | 16.88 | |||
18 | 16.88 | |||
23/04/2024 | 17:06:44.400 | 50 | 16.89 | |
50 | 16.89 | |||
50 | 16.89 | |||
23/04/2024 | 16:42:42.385 | 48 | 16.89 | |
48 | 16.89 | |||
48 | 16.89 | |||
23/04/2024 | 16:27:05.173 | 74 | 16.89 | |
74 | 16.89 | |||
74 | 16.89 | |||
23/04/2024 | 16:26:20.797 | 76 | 16.89 | |
76 | 16.89 | |||
76 | 16.89 | |||
23/04/2024 | 16:15:05.981 | 101 | 16.89 | |
101 | 16.89 | |||
101 | 16.89 | |||
23/04/2024 | 16:14:31.721 | 600 | 16.89 | |
600 | 16.89 | |||
600 | 16.89 | |||
23/04/2024 | 16:14:07.828 | 146 | 16.89 | |
146 | 16.89 | |||
146 | 16.89 | |||
23/04/2024 | 16:11:16.777 | 22 | 16.89 | |
22 | 16.89 | |||
22 | 16.89 | |||
23/04/2024 | 16:10:58.683 | 600 | 16.89 | |
600 | 16.89 | |||
600 | 16.89 | |||
23/04/2024 | 16:01:47.451 | 600 | 16.89 | |
600 | 16.89 | |||
600 | 16.89 | |||
23/04/2024 | 15:59:39.385 | 132 | 16.89 | |
132 | 16.89 | |||
132 | 16.89 | |||
23/04/2024 | 15:59:03.792 | 200 | 16.89 | |
200 | 16.89 | |||
200 | 16.89 | |||
23/04/2024 | 15:57:48.291 | 100 | 16.88 | |
100 | 16.88 | |||
100 | 16.88 | |||
23/04/2024 | 15:47:17.753 | 1 | 16.90 | |
1 | 16.90 | |||
1 | 16.90 | |||
23/04/2024 | 15:46:27.092 | 100 | 16.89 | |
100 | 16.89 | |||
100 | 16.89 | |||
23/04/2024 | 15:45:41.235 | 485 | 16.89 | |
50 | 16.89 | |||
485 | 16.89 | |||
185 | 16.89 | |||
100 | 16.89 | |||
150 | 16.89 | |||
23/04/2024 | 15:43:27.271 | 215 | 16.88 | |
215 | 16.88 | |||
215 | 16.88 | |||
23/04/2024 | 15:43:22.728 | 900 | 16.88 | |
150 | 16.88 | |||
100 | 16.88 | |||
50 | 16.88 | |||
600 | 16.88 | |||
900 | 16.88 | |||
23/04/2024 | 15:38:50.844 | 100 | 16.88 | |
100 | 16.88 | |||
100 | 16.88 | |||
23/04/2024 | 15:38:13.481 | 2 | 16.88 | |
2 | 16.88 | |||
2 | 16.88 | |||
23/04/2024 | 15:37:36.329 | 147 | 16.89 | |
147 | 16.89 | |||
147 | 16.89 | |||
23/04/2024 | 15:34:59.824 | 10 | 16.88 | |
10 | 16.88 | |||
10 | 16.88 | |||
23/04/2024 | 15:29:58.054 | 201 | 16.88 | |
201 | 16.88 | |||
1 | 16.88 | |||
50 | 16.88 | |||
150 | 16.88 | |||
23/04/2024 | 15:29:48.046 | 9 | 16.89 | |
9 | 16.89 | |||
9 | 16.89 | |||
23/04/2024 | 15:18:11.429 | 300 | 16.88 | |
100 | 16.88 | |||
200 | 16.88 | |||
300 | 16.88 | |||
23/04/2024 | 14:56:21.140 | 11 | 16.90 | |
11 | 16.90 | |||
11 | 16.90 | |||
23/04/2024 | 14:43:25.903 | 2 | 16.89 | |
2 | 16.89 | |||
2 | 16.89 | |||
23/04/2024 | 14:38:43.951 | 100 | 16.89 | |
100 | 16.89 | |||
100 | 16.89 | |||
23/04/2024 | 14:17:01.993 | 150 | 16.89 | |
150 | 16.89 | |||
150 | 16.89 | |||
23/04/2024 | 13:51:23.167 | 87 | 16.90 | |
87 | 16.90 | |||
87 | 16.90 | |||
23/04/2024 | 13:47:58.107 | 600 | 16.90 | |
600 | 16.90 | |||
600 | 16.90 | |||
23/04/2024 | 13:45:26.762 | 394 | 16.91 | |
394 | 16.91 | |||
394 | 16.91 | |||
23/04/2024 | 13:40:00.416 | 200 | 16.90 | |
200 | 16.90 | |||
200 | 16.90 | |||
23/04/2024 | 13:39:10.872 | 350 | 16.90 | |
350 | 16.90 | |||
350 | 16.90 | |||
23/04/2024 | 13:31:25.155 | 60 | 16.90 | |
60 | 16.90 | |||
60 | 16.90 | |||
23/04/2024 | 13:29:58.444 | 1 | 16.90 | |
1 | 16.90 | |||
1 | 16.90 | |||
23/04/2024 | 13:25:57.212 | 6 | 16.90 | |
6 | 16.90 | |||
6 | 16.90 | |||
23/04/2024 | 13:23:43.652 | 160 | 16.90 | |
160 | 16.90 | |||
160 | 16.90 | |||
23/04/2024 | 13:22:51.780 | 4 523 | 16.90 | |
536 | 16.90 | |||
600 | 16.90 | |||
600 | 16.90 | |||
2 787 | 16.90 | |||
4 523 | 16.90 | |||
23/04/2024 | 13:22:32.677 | 400 | 16.90 | |
50 | 16.90 | |||
400 | 16.90 | |||
350 | 16.90 | |||
23/04/2024 | 13:21:11.795 | 13 | 16.90 | |
13 | 16.90 | |||
13 | 16.90 | |||
23/04/2024 | 13:19:21.838 | 304 | 16.89 | |
304 | 16.89 | |||
304 | 16.89 | |||
23/04/2024 | 13:05:49.105 | 600 | 16.89 | |
600 | 16.89 | |||
600 | 16.89 | |||
23/04/2024 | 13:04:00.229 | 1 | 16.89 | |
1 | 16.89 | |||
1 | 16.89 | |||
23/04/2024 | 13:02:47.760 | 200 | 16.89 | |
200 | 16.89 | |||
200 | 16.89 | |||
23/04/2024 | 13:02:45.297 | 11 | 16.89 | |
11 | 16.89 | |||
11 | 16.89 | |||
23/04/2024 | 13:02:32.759 | 600 | 16.89 | |
150 | 16.89 | |||
100 | 16.89 | |||
300 | 16.89 | |||
50 | 16.89 | |||
600 | 16.89 | |||
23/04/2024 | 13:01:08.674 | 100 | 16.88 | |
100 | 16.88 | |||
100 | 16.88 | |||
23/04/2024 | 12:58:58.960 | 60 | 16.88 | |
60 | 16.88 | |||
60 | 16.88 | |||
23/04/2024 | 12:57:31.061 | 100 | 16.88 | |
100 | 16.88 | |||
100 | 16.88 | |||
23/04/2024 | 12:33:38.451 | 1 018 | 16.88 | |
518 | 16.88 | |||
50 | 16.88 | |||
1 018 | 16.88 | |||
200 | 16.88 | |||
100 | 16.88 | |||
150 | 16.88 | |||
23/04/2024 | 12:23:39.595 | 1 | 16.89 | |
1 | 16.89 | |||
1 | 16.89 | |||
23/04/2024 | 12:22:36.838 | 129 | 16.88 | |
129 | 16.88 | |||
129 | 16.88 | |||
23/04/2024 | 12:21:36.856 | 50 | 16.88 | |
50 | 16.88 | |||
50 | 16.88 | |||
23/04/2024 | 12:17:09.361 | 209 | 16.88 | |
209 | 16.88 | |||
209 | 16.88 | |||
23/04/2024 | 12:06:26.078 | 20 | 16.88 | |
20 | 16.88 | |||
20 | 16.88 | |||
23/04/2024 | 12:02:01.825 | 400 | 16.89 | |
400 | 16.89 | |||
400 | 16.89 | |||
23/04/2024 | 12:01:24.584 | 1 | 16.89 | |
1 | 16.89 | |||
1 | 16.89 | |||
23/04/2024 | 11:57:31.426 | 2 | 16.89 | |
2 | 16.89 | |||
2 | 16.89 | |||
23/04/2024 | 11:53:56.770 | 300 | 16.89 | |
50 | 16.89 | |||
100 | 16.89 | |||
50 | 16.89 | |||
300 | 16.89 | |||
100 | 16.89 | |||
23/04/2024 | 11:45:03.369 | 1 | 16.89 | |
1 | 16.89 | |||
1 | 16.89 | |||
23/04/2024 | 11:45:02.985 | 1 | 16.89 | |
1 | 16.89 | |||
1 | 16.89 | |||
23/04/2024 | 11:45:02.546 | 221 | 16.88 | |
221 | 16.88 | |||
221 | 16.88 | |||
23/04/2024 | 11:31:28.274 | 510 | 16.88 | |
510 | 16.88 | |||
510 | 16.88 | |||
23/04/2024 | 11:29:58.173 | 501 | 16.88 | |
1 | 16.88 | |||
501 | 16.88 | |||
50 | 16.88 | |||
150 | 16.88 | |||
100 | 16.88 | |||
200 | 16.88 | |||
23/04/2024 | 11:21:04.007 | 160 | 16.88 | |
160 | 16.88 | |||
160 | 16.88 | |||
23/04/2024 | 10:50:19.974 | 200 | 16.88 | |
100 | 16.88 | |||
200 | 16.88 | |||
100 | 16.88 | |||
23/04/2024 | 10:39:21.087 | 400 | 16.88 | |
150 | 16.88 | |||
50 | 16.88 | |||
200 | 16.88 | |||
400 | 16.88 | |||
23/04/2024 | 10:29:58.560 | 1 | 16.89 | |
1 | 16.89 | |||
1 | 16.89 | |||
23/04/2024 | 10:23:49.804 | 150 | 16.89 | |
150 | 16.89 | |||
150 | 16.89 | |||
23/04/2024 | 10:19:59.635 | 66 | 16.89 | |
66 | 16.89 | |||
66 | 16.89 | |||
23/04/2024 | 10:14:37.400 | 593 | 16.89 | |
593 | 16.89 | |||
593 | 16.89 | |||
23/04/2024 | 10:05:33.170 | 100 | 16.88 | |
100 | 16.88 | |||
100 | 16.88 | |||
23/04/2024 | 10:05:17.984 | 1 100 | 16.88 | |
100 | 16.88 | |||
50 | 16.88 | |||
200 | 16.88 | |||
150 | 16.88 | |||
600 | 16.88 | |||
1 100 | 16.88 | |||
23/04/2024 | 10:04:34.425 | 130 | 16.88 | |
130 | 16.88 | |||
130 | 16.88 | |||
23/04/2024 | 10:04:34.352 | 100 | 16.88 | |
100 | 16.88 | |||
100 | 16.88 | |||
23/04/2024 | 09:51:52.933 | 1 | 16.89 | |
1 | 16.89 | |||
1 | 16.89 | |||
23/04/2024 | 09:46:23.642 | 30 | 16.88 | |
30 | 16.88 | |||
30 | 16.88 | |||
23/04/2024 | 09:44:23.737 | 20 | 16.88 | |
20 | 16.88 | |||
20 | 16.88 | |||
23/04/2024 | 09:43:39.589 | 260 | 16.88 | |
260 | 16.88 | |||
260 | 16.88 | |||
23/04/2024 | 09:35:45.109 | 1 | 16.89 | |
1 | 16.89 | |||
1 | 16.89 | |||
23/04/2024 | 09:30:24.237 | 6 | 16.90 | |
6 | 16.90 | |||
6 | 16.90 | |||
23/04/2024 | 09:30:15.389 | 12 | 16.90 | |
12 | 16.90 | |||
12 | 16.90 | |||
23/04/2024 | 09:29:58.512 | 1 | 16.89 | |
1 | 16.89 | |||
1 | 16.89 | |||
23/04/2024 | 09:13:46.016 | 166 | 16.89 | |
166 | 16.89 | |||
166 | 16.89 | |||
23/04/2024 | 09:11:16.367 | 1 | 16.90 | |
1 | 16.90 | |||
1 | 16.90 | |||
23/04/2024 | 09:10:38.355 | 1 | 16.89 | |
1 | 16.89 | |||
1 | 16.89 | |||
23/04/2024 | 09:08:28.117 | 100 | 16.89 | |
100 | 16.89 | |||
100 | 16.89 | |||
23/04/2024 | 09:03:50.322 | 600 | 16.90 | |
600 | 16.90 | |||
600 | 16.90 | |||
23/04/2024 | 09:03:18.285 | 10 | 16.89 | |
10 | 16.89 | |||
10 | 16.89 | |||
23/04/2024 | 09:02:19.645 | 100 | 16.89 | |
100 | 16.89 | |||
100 | 16.89 | |||
23/04/2024 | 08:54:13.233 | 15 | 16.88 | |
15 | 16.88 | |||
15 | 16.88 | |||
23/04/2024 | 08:44:56.293 | 100 | 16.89 | |
100 | 16.89 | |||
100 | 16.89 | |||
23/04/2024 | 08:42:29.860 | 50 | 16.89 | |
50 | 16.89 | |||
50 | 16.89 | |||
23/04/2024 | 08:37:16.074 | 40 | 16.89 | |
40 | 16.89 | |||
40 | 16.89 | |||
23/04/2024 | 08:08:34.333 | 200 | 16.89 | |
200 | 16.89 | |||
200 | 16.89 | |||
23/04/2024 | 08:08:15.610 | 200 | 16.89 | |
200 | 16.89 | |||
200 | 16.89 | |||
23/04/2024 | 08:07:58.488 | 200 | 16.89 | |
200 | 16.89 | |||
200 | 16.89 | |||
23/04/2024 | 08:07:26.447 | 200 | 16.89 | |
200 | 16.89 | |||
200 | 16.89 | |||
23/04/2024 | 08:00:13.660 | 45 | 16.89 | |
45 | 16.89 | |||
45 | 16.89 | |||
23/04/2024 | 08:00:06.903 | 2 | 16.89 | |
2 | 16.89 | |||
2 | 16.89 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 22:00:00
Last Update:
23/04/2024 @ 22:00:00