Hornbach Holding AG&Co.KGaA

39

40

74.50

Date Time Volume Order Volume Price
24/04/2024 18:14:10.180 4   74.50
      4 74.50
      4 74.50
24/04/2024 16:47:13.154 110   74.40
      110 74.40
      110 74.40
24/04/2024 16:44:13.081 90   74.60
      90 74.60
      90 74.60
24/04/2024 16:44:07.871 90   74.60
      90 74.60
      90 74.60
24/04/2024 16:43:58.239 90   74.60
      90 74.60
      90 74.60
24/04/2024 16:40:20.430 90   74.70
      90 74.70
      90 74.70
24/04/2024 16:39:34.234 110   74.70
      110 74.70
      110 74.70
24/04/2024 16:26:01.648 90   74.70
      90 74.70
      90 74.70
24/04/2024 16:25:53.769 90   74.70
      90 74.70
      90 74.70
24/04/2024 16:25:40.419 11   74.70
      11 74.70
      11 74.70
24/04/2024 16:25:25.836 90   74.70
      90 74.70
      90 74.70
24/04/2024 16:23:54.601 90   74.70
      90 74.70
      90 74.70
24/04/2024 16:22:54.487 90   74.70
      90 74.70
      90 74.70
24/04/2024 16:09:34.369 110   74.70
      110 74.70
      110 74.70
24/04/2024 16:07:43.583 110   74.70
      110 74.70
      110 74.70
24/04/2024 16:07:34.478 110   74.70
      110 74.70
      110 74.70
24/04/2024 16:05:50.227 90   74.70
      90 74.70
      90 74.70
24/04/2024 16:05:30.381 90   74.90
      90 74.90
      90 74.90
24/04/2024 16:05:23.934 90   74.90
      90 74.90
      90 74.90
24/04/2024 16:04:55.824 110   75.00
      110 75.00
      110 75.00
24/04/2024 16:04:35.459 110   74.60
      110 74.60
      110 74.60
24/04/2024 16:02:12.810 110   74.60
      110 74.60
      110 74.60
24/04/2024 16:01:53.090 110   74.70
      110 74.70
      110 74.70
24/04/2024 16:01:20.695 110   74.70
      110 74.70
      110 74.70
24/04/2024 15:57:44.020 110   74.70
      110 74.70
      110 74.70
24/04/2024 13:11:16.815 22   74.10
      22 74.10
      22 74.10
24/04/2024 12:10:47.965 50   74.20
      50 74.20
      50 74.20
24/04/2024 12:08:49.578 90   74.20
      90 74.20
      90 74.20
24/04/2024 12:08:12.396 100   74.10
      100 74.10
      100 74.10
24/04/2024 12:07:06.282 100   74.20
      100 74.20
      100 74.20
24/04/2024 12:04:54.779 100   74.20
      100 74.20
      100 74.20
24/04/2024 10:36:25.940 43   74.90
      43 74.90
      43 74.90
24/04/2024 10:29:27.029 25   74.90
      25 74.90
      25 74.90
24/04/2024 10:25:34.891 50   75.00
      50 75.00
      50 75.00
24/04/2024 10:25:24.259 50   75.10
      50 75.10
      50 75.10
24/04/2024 10:24:01.224 50   75.10
      50 75.10
      50 75.10
24/04/2024 10:23:58.451 50   75.10
      50 75.10
      50 75.10
24/04/2024 10:23:55.354 50   75.10
      50 75.10
      50 75.10
24/04/2024 09:47:46.933 55   74.90
      55 74.90
      55 74.90
24/04/2024 08:00:09.133 3   75.00
      3 75.00
      3 75.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)