Hornbach Holding AG&Co.KGaA
- Information
- Last
- Buy
- Sell
39
40
74.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 18:14:10.180 | 4 | 74.50 | |
4 | 74.50 | |||
4 | 74.50 | |||
24/04/2024 | 16:47:13.154 | 110 | 74.40 | |
110 | 74.40 | |||
110 | 74.40 | |||
24/04/2024 | 16:44:13.081 | 90 | 74.60 | |
90 | 74.60 | |||
90 | 74.60 | |||
24/04/2024 | 16:44:07.871 | 90 | 74.60 | |
90 | 74.60 | |||
90 | 74.60 | |||
24/04/2024 | 16:43:58.239 | 90 | 74.60 | |
90 | 74.60 | |||
90 | 74.60 | |||
24/04/2024 | 16:40:20.430 | 90 | 74.70 | |
90 | 74.70 | |||
90 | 74.70 | |||
24/04/2024 | 16:39:34.234 | 110 | 74.70 | |
110 | 74.70 | |||
110 | 74.70 | |||
24/04/2024 | 16:26:01.648 | 90 | 74.70 | |
90 | 74.70 | |||
90 | 74.70 | |||
24/04/2024 | 16:25:53.769 | 90 | 74.70 | |
90 | 74.70 | |||
90 | 74.70 | |||
24/04/2024 | 16:25:40.419 | 11 | 74.70 | |
11 | 74.70 | |||
11 | 74.70 | |||
24/04/2024 | 16:25:25.836 | 90 | 74.70 | |
90 | 74.70 | |||
90 | 74.70 | |||
24/04/2024 | 16:23:54.601 | 90 | 74.70 | |
90 | 74.70 | |||
90 | 74.70 | |||
24/04/2024 | 16:22:54.487 | 90 | 74.70 | |
90 | 74.70 | |||
90 | 74.70 | |||
24/04/2024 | 16:09:34.369 | 110 | 74.70 | |
110 | 74.70 | |||
110 | 74.70 | |||
24/04/2024 | 16:07:43.583 | 110 | 74.70 | |
110 | 74.70 | |||
110 | 74.70 | |||
24/04/2024 | 16:07:34.478 | 110 | 74.70 | |
110 | 74.70 | |||
110 | 74.70 | |||
24/04/2024 | 16:05:50.227 | 90 | 74.70 | |
90 | 74.70 | |||
90 | 74.70 | |||
24/04/2024 | 16:05:30.381 | 90 | 74.90 | |
90 | 74.90 | |||
90 | 74.90 | |||
24/04/2024 | 16:05:23.934 | 90 | 74.90 | |
90 | 74.90 | |||
90 | 74.90 | |||
24/04/2024 | 16:04:55.824 | 110 | 75.00 | |
110 | 75.00 | |||
110 | 75.00 | |||
24/04/2024 | 16:04:35.459 | 110 | 74.60 | |
110 | 74.60 | |||
110 | 74.60 | |||
24/04/2024 | 16:02:12.810 | 110 | 74.60 | |
110 | 74.60 | |||
110 | 74.60 | |||
24/04/2024 | 16:01:53.090 | 110 | 74.70 | |
110 | 74.70 | |||
110 | 74.70 | |||
24/04/2024 | 16:01:20.695 | 110 | 74.70 | |
110 | 74.70 | |||
110 | 74.70 | |||
24/04/2024 | 15:57:44.020 | 110 | 74.70 | |
110 | 74.70 | |||
110 | 74.70 | |||
24/04/2024 | 13:11:16.815 | 22 | 74.10 | |
22 | 74.10 | |||
22 | 74.10 | |||
24/04/2024 | 12:10:47.965 | 50 | 74.20 | |
50 | 74.20 | |||
50 | 74.20 | |||
24/04/2024 | 12:08:49.578 | 90 | 74.20 | |
90 | 74.20 | |||
90 | 74.20 | |||
24/04/2024 | 12:08:12.396 | 100 | 74.10 | |
100 | 74.10 | |||
100 | 74.10 | |||
24/04/2024 | 12:07:06.282 | 100 | 74.20 | |
100 | 74.20 | |||
100 | 74.20 | |||
24/04/2024 | 12:04:54.779 | 100 | 74.20 | |
100 | 74.20 | |||
100 | 74.20 | |||
24/04/2024 | 10:36:25.940 | 43 | 74.90 | |
43 | 74.90 | |||
43 | 74.90 | |||
24/04/2024 | 10:29:27.029 | 25 | 74.90 | |
25 | 74.90 | |||
25 | 74.90 | |||
24/04/2024 | 10:25:34.891 | 50 | 75.00 | |
50 | 75.00 | |||
50 | 75.00 | |||
24/04/2024 | 10:25:24.259 | 50 | 75.10 | |
50 | 75.10 | |||
50 | 75.10 | |||
24/04/2024 | 10:24:01.224 | 50 | 75.10 | |
50 | 75.10 | |||
50 | 75.10 | |||
24/04/2024 | 10:23:58.451 | 50 | 75.10 | |
50 | 75.10 | |||
50 | 75.10 | |||
24/04/2024 | 10:23:55.354 | 50 | 75.10 | |
50 | 75.10 | |||
50 | 75.10 | |||
24/04/2024 | 09:47:46.933 | 55 | 74.90 | |
55 | 74.90 | |||
55 | 74.90 | |||
24/04/2024 | 08:00:09.133 | 3 | 75.00 | |
3 | 75.00 | |||
3 | 75.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00