Covestro AG
- Information
- Last
- Buy
- Sell
250
201
48.53
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:59:52.021 | 225 | 48.53 | |
225 | 48.53 | |||
225 | 48.53 | |||
19/04/2024 | 21:59:49.093 | 225 | 48.53 | |
225 | 48.53 | |||
225 | 48.53 | |||
19/04/2024 | 21:16:51.374 | 50 | 48.49 | |
50 | 48.49 | |||
50 | 48.49 | |||
19/04/2024 | 21:12:11.641 | 50 | 48.39 | |
30 | 48.39 | |||
20 | 48.39 | |||
50 | 48.39 | |||
19/04/2024 | 21:02:06.995 | 30 | 48.28 | |
30 | 48.28 | |||
30 | 48.28 | |||
19/04/2024 | 21:01:25.427 | 41 | 48.46 | |
41 | 48.46 | |||
41 | 48.46 | |||
19/04/2024 | 20:58:14.971 | 65 | 48.28 | |
65 | 48.28 | |||
65 | 48.28 | |||
19/04/2024 | 20:55:34.487 | 30 | 48.27 | |
30 | 48.27 | |||
30 | 48.27 | |||
19/04/2024 | 20:42:37.013 | 20 | 48.27 | |
20 | 48.27 | |||
20 | 48.27 | |||
19/04/2024 | 20:40:33.889 | 94 | 48.25 | |
24 | 48.25 | |||
70 | 48.25 | |||
94 | 48.25 | |||
19/04/2024 | 20:40:33.635 | 473 | 48.25 | |
207 | 48.25 | |||
473 | 48.25 | |||
200 | 48.25 | |||
66 | 48.25 | |||
19/04/2024 | 20:40:30.877 | 427 | 48.33 | |
427 | 48.33 | |||
225 | 48.33 | |||
22 | 48.33 | |||
80 | 48.33 | |||
50 | 48.33 | |||
50 | 48.33 | |||
19/04/2024 | 20:39:35.650 | 144 | 48.45 | |
144 | 48.45 | |||
144 | 48.45 | |||
19/04/2024 | 20:37:58.998 | 50 | 48.47 | |
50 | 48.47 | |||
50 | 48.47 | |||
19/04/2024 | 19:58:14.599 | 40 | 48.60 | |
40 | 48.60 | |||
40 | 48.60 | |||
19/04/2024 | 19:43:17.447 | 30 | 48.39 | |
30 | 48.39 | |||
30 | 48.39 | |||
19/04/2024 | 19:30:21.279 | 11 | 48.37 | |
11 | 48.37 | |||
11 | 48.37 | |||
19/04/2024 | 19:29:43.306 | 175 | 48.55 | |
50 | 48.55 | |||
125 | 48.55 | |||
175 | 48.55 | |||
19/04/2024 | 19:28:46.225 | 50 | 48.57 | |
50 | 48.57 | |||
50 | 48.57 | |||
19/04/2024 | 19:21:23.928 | 31 | 48.60 | |
31 | 48.60 | |||
31 | 48.60 | |||
19/04/2024 | 19:15:39.681 | 50 | 48.57 | |
50 | 48.57 | |||
50 | 48.57 | |||
19/04/2024 | 19:12:46.444 | 200 | 48.59 | |
150 | 48.59 | |||
200 | 48.59 | |||
50 | 48.59 | |||
19/04/2024 | 19:06:23.519 | 4 | 48.39 | |
4 | 48.39 | |||
4 | 48.39 | |||
19/04/2024 | 18:55:37.767 | 50 | 48.55 | |
50 | 48.55 | |||
50 | 48.55 | |||
19/04/2024 | 18:55:15.292 | 200 | 48.50 | |
53 | 48.50 | |||
97 | 48.50 | |||
50 | 48.50 | |||
200 | 48.50 | |||
19/04/2024 | 18:53:44.648 | 25 | 48.59 | |
25 | 48.59 | |||
25 | 48.59 | |||
19/04/2024 | 18:46:23.628 | 1 | 48.53 | |
1 | 48.53 | |||
1 | 48.53 | |||
19/04/2024 | 18:46:04.725 | 1 | 48.34 | |
1 | 48.34 | |||
1 | 48.34 | |||
19/04/2024 | 18:18:26.680 | 155 | 48.32 | |
45 | 48.32 | |||
155 | 48.32 | |||
40 | 48.32 | |||
70 | 48.32 | |||
19/04/2024 | 18:18:26.566 | 97 | 48.32 | |
53 | 48.32 | |||
44 | 48.32 | |||
97 | 48.32 | |||
19/04/2024 | 18:00:49.488 | 50 | 48.61 | |
50 | 48.61 | |||
50 | 48.61 | |||
19/04/2024 | 17:57:22.095 | 47 | 48.58 | |
47 | 48.58 | |||
47 | 48.58 | |||
19/04/2024 | 17:54:42.077 | 19 | 48.42 | |
19 | 48.42 | |||
19 | 48.42 | |||
19/04/2024 | 17:52:23.627 | 1 | 48.63 | |
1 | 48.63 | |||
1 | 48.63 | |||
19/04/2024 | 17:52:12.316 | 1 | 48.43 | |
1 | 48.43 | |||
1 | 48.43 | |||
19/04/2024 | 17:50:15.055 | 40 | 48.43 | |
40 | 48.43 | |||
40 | 48.43 | |||
19/04/2024 | 17:50:11.006 | 13 | 48.43 | |
13 | 48.43 | |||
13 | 48.43 | |||
19/04/2024 | 17:43:07.324 | 160 | 48.41 | |
100 | 48.41 | |||
40 | 48.41 | |||
20 | 48.41 | |||
32 | 48.41 | |||
50 | 48.41 | |||
78 | 48.41 | |||
19/04/2024 | 17:43:07.180 | 20 | 48.41 | |
20 | 48.41 | |||
20 | 48.41 | |||
19/04/2024 | 17:36:53.236 | 300 | 48.52 | |
100 | 48.52 | |||
200 | 48.52 | |||
100 | 48.52 | |||
200 | 48.52 | |||
19/04/2024 | 17:36:53.088 | 265 | 48.53 | |
51 | 48.53 | |||
214 | 48.53 | |||
65 | 48.53 | |||
200 | 48.53 | |||
19/04/2024 | 17:36:52.974 | 205 | 48.57 | |
205 | 48.57 | |||
205 | 48.57 | |||
19/04/2024 | 17:29:57.321 | 200 | 48.79 | |
200 | 48.79 | |||
200 | 48.79 | |||
19/04/2024 | 17:25:35.588 | 110 | 48.80 | |
110 | 48.80 | |||
110 | 48.80 | |||
19/04/2024 | 17:25:15.744 | 18 | 48.81 | |
18 | 48.81 | |||
18 | 48.81 | |||
19/04/2024 | 17:24:07.105 | 100 | 48.84 | |
100 | 48.84 | |||
100 | 48.84 | |||
19/04/2024 | 17:18:43.042 | 100 | 48.85 | |
100 | 48.85 | |||
100 | 48.85 | |||
19/04/2024 | 17:14:45.648 | 20 | 48.86 | |
20 | 48.86 | |||
20 | 48.86 | |||
19/04/2024 | 17:13:31.814 | 10 | 48.86 | |
10 | 48.86 | |||
10 | 48.86 | |||
19/04/2024 | 17:10:33.359 | 225 | 48.84 | |
225 | 48.84 | |||
225 | 48.84 | |||
19/04/2024 | 17:02:08.462 | 78 | 48.71 | |
78 | 48.71 | |||
78 | 48.71 | |||
19/04/2024 | 17:01:27.305 | 225 | 48.74 | |
225 | 48.74 | |||
225 | 48.74 | |||
19/04/2024 | 16:53:32.708 | 138 | 48.69 | |
138 | 48.69 | |||
138 | 48.69 | |||
19/04/2024 | 16:52:12.332 | 225 | 48.69 | |
225 | 48.69 | |||
225 | 48.69 | |||
19/04/2024 | 16:47:16.621 | 120 | 48.71 | |
120 | 48.71 | |||
120 | 48.71 | |||
19/04/2024 | 16:41:55.730 | 1 | 48.71 | |
1 | 48.71 | |||
1 | 48.71 | |||
19/04/2024 | 16:38:45.156 | 97 | 48.69 | |
97 | 48.69 | |||
97 | 48.69 | |||
19/04/2024 | 16:34:28.393 | 318 | 48.65 | |
300 | 48.65 | |||
318 | 48.65 | |||
18 | 48.65 | |||
19/04/2024 | 16:34:28.283 | 500 | 48.65 | |
500 | 48.65 | |||
500 | 48.65 | |||
19/04/2024 | 16:34:28.118 | 65 | 48.70 | |
65 | 48.70 | |||
65 | 48.70 | |||
19/04/2024 | 16:33:33.285 | 500 | 48.71 | |
500 | 48.71 | |||
500 | 48.71 | |||
19/04/2024 | 16:32:24.119 | 200 | 48.71 | |
200 | 48.71 | |||
200 | 48.71 | |||
19/04/2024 | 16:30:16.545 | 500 | 48.80 | |
500 | 48.80 | |||
500 | 48.80 | |||
19/04/2024 | 16:23:06.134 | 500 | 48.87 | |
500 | 48.87 | |||
500 | 48.87 | |||
19/04/2024 | 16:15:39.837 | 80 | 48.93 | |
80 | 48.93 | |||
80 | 48.93 | |||
19/04/2024 | 16:15:34.919 | 550 | 48.93 | |
550 | 48.93 | |||
550 | 48.93 | |||
19/04/2024 | 16:15:22.682 | 850 | 48.93 | |
850 | 48.93 | |||
850 | 48.93 | |||
19/04/2024 | 16:13:14.236 | 62 | 48.88 | |
62 | 48.88 | |||
62 | 48.88 | |||
19/04/2024 | 16:10:53.309 | 50 | 48.92 | |
50 | 48.92 | |||
50 | 48.92 | |||
19/04/2024 | 16:10:46.626 | 22 | 48.90 | |
22 | 48.90 | |||
22 | 48.90 | |||
19/04/2024 | 16:10:09.754 | 44 | 48.92 | |
44 | 48.92 | |||
44 | 48.92 | |||
19/04/2024 | 16:06:28.534 | 270 | 48.96 | |
270 | 48.96 | |||
270 | 48.96 | |||
19/04/2024 | 16:03:32.805 | 10 | 48.97 | |
10 | 48.97 | |||
10 | 48.97 | |||
19/04/2024 | 16:02:36.221 | 184 | 48.98 | |
184 | 48.98 | |||
184 | 48.98 | |||
19/04/2024 | 15:58:22.527 | 51 | 48.92 | |
51 | 48.92 | |||
51 | 48.92 | |||
19/04/2024 | 15:57:48.307 | 65 | 48.93 | |
65 | 48.93 | |||
65 | 48.93 | |||
19/04/2024 | 15:53:58.958 | 125 | 48.95 | |
125 | 48.95 | |||
125 | 48.95 | |||
19/04/2024 | 15:47:28.567 | 100 | 49.03 | |
100 | 49.03 | |||
100 | 49.03 | |||
19/04/2024 | 15:46:14.622 | 350 | 49.00 | |
350 | 49.00 | |||
350 | 49.00 | |||
19/04/2024 | 15:36:41.645 | 96 | 48.94 | |
96 | 48.94 | |||
96 | 48.94 | |||
19/04/2024 | 15:36:23.382 | 1 | 48.93 | |
1 | 48.93 | |||
1 | 48.93 | |||
19/04/2024 | 15:28:46.671 | 100 | 48.80 | |
100 | 48.80 | |||
100 | 48.80 | |||
19/04/2024 | 15:25:48.714 | 4 | 48.76 | |
4 | 48.76 | |||
4 | 48.76 | |||
19/04/2024 | 15:25:33.110 | 1 610 | 48.72 | |
1 610 | 48.72 | |||
100 | 48.72 | |||
1 510 | 48.72 | |||
19/04/2024 | 15:25:03.214 | 450 | 48.79 | |
450 | 48.79 | |||
450 | 48.79 | |||
19/04/2024 | 15:21:30.547 | 70 | 48.85 | |
70 | 48.85 | |||
70 | 48.85 | |||
19/04/2024 | 15:17:53.629 | 30 | 48.91 | |
30 | 48.91 | |||
30 | 48.91 | |||
19/04/2024 | 15:13:45.221 | 125 | 48.93 | |
125 | 48.93 | |||
125 | 48.93 | |||
19/04/2024 | 15:11:12.764 | 30 | 49.00 | |
30 | 49.00 | |||
30 | 49.00 | |||
19/04/2024 | 15:10:04.972 | 450 | 48.94 | |
450 | 48.94 | |||
450 | 48.94 | |||
19/04/2024 | 14:41:53.784 | 360 | 48.94 | |
360 | 48.94 | |||
360 | 48.94 | |||
19/04/2024 | 14:41:19.025 | 150 | 48.98 | |
150 | 48.98 | |||
150 | 48.98 | |||
19/04/2024 | 14:41:16.503 | 450 | 48.98 | |
450 | 48.98 | |||
450 | 48.98 | |||
19/04/2024 | 14:35:46.864 | 44 | 48.97 | |
44 | 48.97 | |||
44 | 48.97 | |||
19/04/2024 | 14:28:08.873 | 85 | 49.00 | |
85 | 49.00 | |||
85 | 49.00 | |||
19/04/2024 | 14:24:17.394 | 4 762 | 48.90 | |
670 | 48.90 | |||
4 092 | 48.90 | |||
4 762 | 48.90 | |||
19/04/2024 | 14:24:00.283 | 850 | 49.00 | |
850 | 49.00 | |||
850 | 49.00 | |||
19/04/2024 | 14:21:31.266 | 100 | 48.98 | |
100 | 48.98 | |||
100 | 48.98 | |||
19/04/2024 | 14:21:19.804 | 100 | 48.99 | |
100 | 48.99 | |||
100 | 48.99 | |||
19/04/2024 | 14:21:04.803 | 450 | 48.99 | |
450 | 48.99 | |||
450 | 48.99 | |||
19/04/2024 | 14:14:20.255 | 60 | 48.99 | |
60 | 48.99 | |||
60 | 48.99 | |||
19/04/2024 | 14:01:51.545 | 262 | 48.95 | |
62 | 48.95 | |||
200 | 48.95 | |||
262 | 48.95 | |||
19/04/2024 | 13:59:38.763 | 118 | 48.99 | |
118 | 48.99 | |||
118 | 48.99 | |||
19/04/2024 | 13:56:55.619 | 40 | 48.97 | |
40 | 48.97 | |||
40 | 48.97 | |||
19/04/2024 | 13:52:42.544 | 40 | 48.99 | |
40 | 48.99 | |||
40 | 48.99 | |||
19/04/2024 | 13:48:53.451 | 440 | 49.00 | |
50 | 49.00 | |||
40 | 49.00 | |||
350 | 49.00 | |||
440 | 49.00 | |||
19/04/2024 | 13:48:41.947 | 450 | 49.00 | |
450 | 49.00 | |||
450 | 49.00 | |||
19/04/2024 | 13:45:44.554 | 150 | 49.03 | |
150 | 49.03 | |||
150 | 49.03 | |||
19/04/2024 | 13:37:00.592 | 1 | 49.09 | |
1 | 49.09 | |||
1 | 49.09 | |||
19/04/2024 | 13:34:55.148 | 6 | 49.15 | |
6 | 49.15 | |||
6 | 49.15 | |||
19/04/2024 | 13:07:48.490 | 203 | 49.22 | |
203 | 49.22 | |||
203 | 49.22 | |||
19/04/2024 | 13:07:42.233 | 59 | 49.18 | |
59 | 49.18 | |||
59 | 49.18 | |||
19/04/2024 | 13:06:49.744 | 19 | 49.13 | |
19 | 49.13 | |||
19 | 49.13 | |||
19/04/2024 | 13:06:21.896 | 2 | 49.16 | |
1 | 49.16 | |||
1 | 49.16 | |||
2 | 49.16 | |||
19/04/2024 | 12:51:52.815 | 250 | 49.21 | |
250 | 49.21 | |||
250 | 49.21 | |||
19/04/2024 | 12:51:42.281 | 450 | 49.21 | |
450 | 49.21 | |||
450 | 49.21 | |||
19/04/2024 | 12:49:59.664 | 1 | 49.21 | |
1 | 49.21 | |||
1 | 49.21 | |||
19/04/2024 | 12:43:45.149 | 35 | 49.20 | |
35 | 49.20 | |||
35 | 49.20 | |||
19/04/2024 | 12:37:11.117 | 9 | 49.34 | |
9 | 49.34 | |||
9 | 49.34 | |||
19/04/2024 | 12:01:40.715 | 10 | 49.20 | |
10 | 49.20 | |||
10 | 49.20 | |||
19/04/2024 | 11:59:36.796 | 450 | 49.14 | |
450 | 49.14 | |||
450 | 49.14 | |||
19/04/2024 | 11:53:50.722 | 150 | 49.19 | |
150 | 49.19 | |||
150 | 49.19 | |||
19/04/2024 | 11:51:12.319 | 450 | 49.22 | |
450 | 49.22 | |||
450 | 49.22 | |||
19/04/2024 | 11:45:26.126 | 160 | 49.22 | |
160 | 49.22 | |||
160 | 49.22 | |||
19/04/2024 | 11:41:49.662 | 25 | 49.25 | |
25 | 49.25 | |||
25 | 49.25 | |||
19/04/2024 | 11:41:39.789 | 14 | 49.22 | |
14 | 49.22 | |||
14 | 49.22 | |||
19/04/2024 | 11:39:33.878 | 450 | 49.18 | |
450 | 49.18 | |||
450 | 49.18 | |||
19/04/2024 | 11:39:29.104 | 420 | 49.18 | |
420 | 49.18 | |||
420 | 49.18 | |||
19/04/2024 | 11:17:36.512 | 100 | 49.08 | |
100 | 49.08 | |||
100 | 49.08 | |||
19/04/2024 | 11:14:59.877 | 100 | 49.08 | |
100 | 49.08 | |||
100 | 49.08 | |||
19/04/2024 | 11:11:35.087 | 300 | 49.18 | |
300 | 49.18 | |||
300 | 49.18 | |||
19/04/2024 | 11:11:22.843 | 450 | 49.18 | |
450 | 49.18 | |||
450 | 49.18 | |||
19/04/2024 | 11:07:03.160 | 1 | 49.15 | |
1 | 49.15 | |||
1 | 49.15 | |||
19/04/2024 | 11:00:07.191 | 100 | 49.16 | |
100 | 49.16 | |||
100 | 49.16 | |||
19/04/2024 | 10:48:49.401 | 60 | 49.07 | |
60 | 49.07 | |||
60 | 49.07 | |||
19/04/2024 | 10:47:00.356 | 60 | 49.13 | |
60 | 49.13 | |||
60 | 49.13 | |||
19/04/2024 | 10:45:14.510 | 60 | 49.09 | |
60 | 49.09 | |||
60 | 49.09 | |||
19/04/2024 | 10:41:35.287 | 50 | 48.99 | |
50 | 48.99 | |||
50 | 48.99 | |||
19/04/2024 | 10:35:27.745 | 62 | 49.10 | |
62 | 49.10 | |||
62 | 49.10 | |||
19/04/2024 | 10:32:54.623 | 50 | 49.20 | |
50 | 49.20 | |||
50 | 49.20 | |||
19/04/2024 | 10:30:27.661 | 350 | 49.23 | |
350 | 49.23 | |||
350 | 49.23 | |||
19/04/2024 | 10:30:02.835 | 150 | 49.23 | |
150 | 49.23 | |||
150 | 49.23 | |||
19/04/2024 | 10:29:41.858 | 30 | 49.23 | |
30 | 49.23 | |||
30 | 49.23 | |||
19/04/2024 | 10:29:32.423 | 350 | 49.23 | |
350 | 49.23 | |||
350 | 49.23 | |||
19/04/2024 | 10:28:28.846 | 100 | 49.25 | |
100 | 49.25 | |||
100 | 49.25 | |||
19/04/2024 | 10:24:53.657 | 9 | 49.28 | |
9 | 49.28 | |||
9 | 49.28 | |||
19/04/2024 | 10:19:26.483 | 500 | 49.27 | |
500 | 49.27 | |||
500 | 49.27 | |||
19/04/2024 | 10:13:51.538 | 200 | 49.27 | |
200 | 49.27 | |||
200 | 49.27 | |||
19/04/2024 | 10:10:11.315 | 121 | 49.30 | |
121 | 49.30 | |||
121 | 49.30 | |||
19/04/2024 | 10:08:25.987 | 51 | 49.30 | |
51 | 49.30 | |||
10 | 49.30 | |||
41 | 49.30 | |||
19/04/2024 | 10:05:50.364 | 100 | 49.36 | |
100 | 49.36 | |||
100 | 49.36 | |||
19/04/2024 | 09:58:39.547 | 14 | 49.29 | |
14 | 49.29 | |||
14 | 49.29 | |||
19/04/2024 | 09:54:10.418 | 1 | 49.33 | |
1 | 49.33 | |||
1 | 49.33 | |||
19/04/2024 | 09:53:28.998 | 1 | 49.30 | |
1 | 49.30 | |||
1 | 49.30 | |||
19/04/2024 | 09:51:30.647 | 25 | 49.07 | |
25 | 49.07 | |||
25 | 49.07 | |||
19/04/2024 | 09:51:07.071 | 400 | 49.05 | |
400 | 49.05 | |||
400 | 49.05 | |||
19/04/2024 | 09:50:48.336 | 450 | 49.10 | |
450 | 49.10 | |||
450 | 49.10 | |||
19/04/2024 | 09:49:04.015 | 4 | 49.13 | |
4 | 49.13 | |||
4 | 49.13 | |||
19/04/2024 | 09:45:11.120 | 200 | 49.06 | |
200 | 49.06 | |||
200 | 49.06 | |||
19/04/2024 | 09:42:29.141 | 35 | 49.01 | |
35 | 49.01 | |||
35 | 49.01 | |||
19/04/2024 | 09:42:13.284 | 200 | 49.02 | |
200 | 49.02 | |||
200 | 49.02 | |||
19/04/2024 | 09:41:30.487 | 50 | 49.01 | |
50 | 49.01 | |||
50 | 49.01 | |||
19/04/2024 | 09:40:44.232 | 200 | 48.90 | |
200 | 48.90 | |||
200 | 48.90 | |||
19/04/2024 | 09:40:11.752 | 53 | 48.90 | |
53 | 48.90 | |||
53 | 48.90 | |||
19/04/2024 | 09:40:11.621 | 102 | 48.90 | |
102 | 48.90 | |||
102 | 48.90 | |||
19/04/2024 | 09:37:05.163 | 26 | 48.95 | |
26 | 48.95 | |||
26 | 48.95 | |||
19/04/2024 | 09:33:36.726 | 50 | 49.00 | |
50 | 49.00 | |||
50 | 49.00 | |||
19/04/2024 | 09:33:12.096 | 450 | 49.00 | |
450 | 49.00 | |||
450 | 49.00 | |||
19/04/2024 | 09:32:04.947 | 100 | 49.06 | |
100 | 49.06 | |||
100 | 49.06 | |||
19/04/2024 | 09:31:47.798 | 5 | 49.04 | |
5 | 49.04 | |||
5 | 49.04 | |||
19/04/2024 | 09:29:34.973 | 63 | 49.00 | |
63 | 49.00 | |||
63 | 49.00 | |||
19/04/2024 | 09:28:39.025 | 75 | 48.96 | |
75 | 48.96 | |||
75 | 48.96 | |||
19/04/2024 | 09:28:30.523 | 419 | 48.96 | |
79 | 48.96 | |||
419 | 48.96 | |||
60 | 48.96 | |||
20 | 48.96 | |||
40 | 48.96 | |||
70 | 48.96 | |||
150 | 48.96 | |||
19/04/2024 | 09:28:30.377 | 449 | 48.99 | |
449 | 48.99 | |||
100 | 48.99 | |||
349 | 48.99 | |||
19/04/2024 | 09:28:30.193 | 241 | 49.00 | |
41 | 49.00 | |||
200 | 49.00 | |||
241 | 49.00 | |||
19/04/2024 | 09:28:00.581 | 50 | 49.01 | |
50 | 49.01 | |||
50 | 49.01 | |||
19/04/2024 | 09:26:52.095 | 102 | 49.05 | |
102 | 49.05 | |||
102 | 49.05 | |||
19/04/2024 | 09:22:18.864 | 8 | 49.15 | |
8 | 49.15 | |||
8 | 49.15 | |||
19/04/2024 | 09:21:35.525 | 62 | 49.16 | |
62 | 49.16 | |||
62 | 49.16 | |||
19/04/2024 | 09:21:34.223 | 2 | 49.12 | |
2 | 49.12 | |||
2 | 49.12 | |||
19/04/2024 | 09:19:42.525 | 36 | 49.17 | |
36 | 49.17 | |||
36 | 49.17 | |||
19/04/2024 | 09:16:26.012 | 20 | 49.32 | |
20 | 49.32 | |||
20 | 49.32 | |||
19/04/2024 | 09:11:31.510 | 200 | 49.27 | |
200 | 49.27 | |||
200 | 49.27 | |||
19/04/2024 | 09:07:38.324 | 120 | 49.35 | |
120 | 49.35 | |||
120 | 49.35 | |||
19/04/2024 | 09:07:36.455 | 63 | 49.40 | |
63 | 49.40 | |||
63 | 49.40 | |||
19/04/2024 | 09:07:34.712 | 13 | 49.41 | |
13 | 49.41 | |||
13 | 49.41 | |||
19/04/2024 | 09:07:34.284 | 100 | 49.42 | |
100 | 49.42 | |||
100 | 49.42 | |||
19/04/2024 | 08:47:11.527 | 350 | 49.50 | |
350 | 49.50 | |||
350 | 49.50 | |||
19/04/2024 | 08:47:03.971 | 350 | 49.50 | |
150 | 49.50 | |||
350 | 49.50 | |||
200 | 49.50 | |||
19/04/2024 | 08:40:29.686 | 12 | 49.36 | |
12 | 49.36 | |||
12 | 49.36 | |||
19/04/2024 | 08:39:56.199 | 12 | 49.36 | |
12 | 49.36 | |||
12 | 49.36 | |||
19/04/2024 | 08:27:11.745 | 100 | 49.24 | |
100 | 49.24 | |||
100 | 49.24 | |||
19/04/2024 | 08:19:50.026 | 90 | 49.23 | |
90 | 49.23 | |||
90 | 49.23 | |||
19/04/2024 | 08:13:25.202 | 32 | 49.20 | |
32 | 49.20 | |||
32 | 49.20 | |||
19/04/2024 | 08:07:29.311 | 30 | 49.20 | |
30 | 49.20 | |||
30 | 49.20 | |||
19/04/2024 | 08:03:53.898 | 91 | 49.20 | |
81 | 49.20 | |||
91 | 49.20 | |||
10 | 49.20 | |||
19/04/2024 | 08:03:53.705 | 100 | 49.20 | |
100 | 49.20 | |||
100 | 49.20 | |||
19/04/2024 | 08:00:28.544 | 100 | 49.50 | |
100 | 49.50 | |||
100 | 49.50 | |||
19/04/2024 | 08:00:18.781 | 1 | 49.50 | |
1 | 49.50 | |||
1 | 49.50 | |||
19/04/2024 | 08:00:08.643 | 154 | 49.41 | |
60 | 49.41 | |||
59 | 49.41 | |||
35 | 49.41 | |||
154 | 49.41 | |||
19/04/2024 | 08:00:08.256 | 229 | 49.47 | |
10 | 49.47 | |||
2 | 49.47 | |||
200 | 49.47 | |||
4 | 49.47 | |||
40 | 49.47 | |||
13 | 49.47 | |||
149 | 49.47 | |||
40 | 49.47 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00