Evotec SE
- Information
- Last
- Buy
- Sell
200
169
13.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 15:04:15.058 | 450 | 13.14 | |
450 | 13.14 | |||
450 | 13.14 | |||
19/04/2024 | 14:57:22.381 | 1 000 | 13.10 | |
1 000 | 13.10 | |||
1 000 | 13.10 | |||
19/04/2024 | 14:56:54.682 | 400 | 13.10 | |
400 | 13.10 | |||
400 | 13.10 | |||
19/04/2024 | 14:55:54.761 | 100 | 13.10 | |
100 | 13.10 | |||
100 | 13.10 | |||
19/04/2024 | 14:47:23.092 | 75 | 13.07 | |
75 | 13.07 | |||
75 | 13.07 | |||
19/04/2024 | 14:46:49.801 | 1 000 | 13.07 | |
1 000 | 13.07 | |||
1 000 | 13.07 | |||
19/04/2024 | 14:46:49.348 | 462 | 13.08 | |
462 | 13.08 | |||
462 | 13.08 | |||
19/04/2024 | 14:46:48.095 | 1 000 | 13.08 | |
1 000 | 13.08 | |||
1 000 | 13.08 | |||
19/04/2024 | 14:46:34.095 | 1 000 | 13.08 | |
1 000 | 13.08 | |||
1 000 | 13.08 | |||
19/04/2024 | 14:41:11.483 | 65 | 13.12 | |
65 | 13.12 | |||
65 | 13.12 | |||
19/04/2024 | 14:40:36.300 | 100 | 13.12 | |
100 | 13.12 | |||
100 | 13.12 | |||
19/04/2024 | 14:34:16.753 | 50 | 13.15 | |
50 | 13.15 | |||
50 | 13.15 | |||
19/04/2024 | 14:31:40.563 | 1 000 | 13.15 | |
1 000 | 13.15 | |||
1 000 | 13.15 | |||
19/04/2024 | 14:30:38.809 | 5 592 | 13.15 | |
5 592 | 13.15 | |||
3 142 | 13.15 | |||
2 450 | 13.15 | |||
19/04/2024 | 14:30:28.379 | 1 000 | 13.15 | |
1 000 | 13.15 | |||
1 000 | 13.15 | |||
19/04/2024 | 14:28:40.129 | 1 300 | 13.15 | |
1 300 | 13.15 | |||
1 300 | 13.15 | |||
19/04/2024 | 14:28:33.240 | 1 000 | 13.15 | |
1 000 | 13.15 | |||
1 000 | 13.15 | |||
19/04/2024 | 14:28:31.239 | 1 000 | 13.15 | |
1 000 | 13.15 | |||
1 000 | 13.15 | |||
19/04/2024 | 14:28:30.461 | 1 000 | 13.15 | |
1 000 | 13.15 | |||
1 000 | 13.15 | |||
19/04/2024 | 14:28:30.075 | 1 000 | 13.15 | |
1 000 | 13.15 | |||
1 000 | 13.15 | |||
19/04/2024 | 14:27:50.928 | 1 000 | 13.14 | |
1 000 | 13.14 | |||
1 000 | 13.14 | |||
19/04/2024 | 14:26:54.110 | 1 000 | 13.13 | |
1 000 | 13.13 | |||
1 000 | 13.13 | |||
19/04/2024 | 14:19:55.943 | 75 | 13.09 | |
75 | 13.09 | |||
75 | 13.09 | |||
19/04/2024 | 14:13:09.377 | 50 | 13.09 | |
50 | 13.09 | |||
50 | 13.09 | |||
19/04/2024 | 14:06:37.983 | 420 | 13.09 | |
420 | 13.09 | |||
420 | 13.09 | |||
19/04/2024 | 14:01:15.936 | 200 | 13.11 | |
200 | 13.11 | |||
200 | 13.11 | |||
19/04/2024 | 14:00:47.187 | 300 | 13.10 | |
300 | 13.10 | |||
300 | 13.10 | |||
19/04/2024 | 13:55:44.562 | 1 000 | 13.11 | |
1 000 | 13.11 | |||
1 000 | 13.11 | |||
19/04/2024 | 13:55:31.223 | 1 000 | 13.11 | |
1 000 | 13.11 | |||
1 000 | 13.11 | |||
19/04/2024 | 13:55:01.991 | 1 000 | 13.11 | |
1 000 | 13.11 | |||
1 000 | 13.11 | |||
19/04/2024 | 13:54:29.747 | 1 000 | 13.11 | |
1 000 | 13.11 | |||
1 000 | 13.11 | |||
19/04/2024 | 13:44:27.548 | 1 000 | 13.11 | |
1 000 | 13.11 | |||
1 000 | 13.11 | |||
19/04/2024 | 13:44:14.684 | 200 | 13.09 | |
200 | 13.09 | |||
200 | 13.09 | |||
19/04/2024 | 13:39:48.632 | 200 | 13.06 | |
200 | 13.06 | |||
200 | 13.06 | |||
19/04/2024 | 13:38:38.188 | 25 | 13.06 | |
25 | 13.06 | |||
25 | 13.06 | |||
19/04/2024 | 13:37:42.215 | 300 | 13.05 | |
300 | 13.05 | |||
300 | 13.05 | |||
19/04/2024 | 13:34:52.405 | 150 | 13.04 | |
150 | 13.04 | |||
150 | 13.04 | |||
19/04/2024 | 13:29:24.432 | 55 | 13.05 | |
55 | 13.05 | |||
55 | 13.05 | |||
19/04/2024 | 13:29:08.241 | 180 | 13.05 | |
180 | 13.05 | |||
180 | 13.05 | |||
19/04/2024 | 13:25:26.152 | 340 | 13.05 | |
340 | 13.05 | |||
340 | 13.05 | |||
19/04/2024 | 13:24:12.854 | 400 | 13.04 | |
400 | 13.04 | |||
400 | 13.04 | |||
19/04/2024 | 13:22:48.368 | 30 | 13.06 | |
30 | 13.06 | |||
30 | 13.06 | |||
19/04/2024 | 13:22:02.909 | 50 | 13.06 | |
50 | 13.06 | |||
50 | 13.06 | |||
19/04/2024 | 13:19:28.890 | 30 | 13.04 | |
30 | 13.04 | |||
30 | 13.04 | |||
19/04/2024 | 13:13:41.214 | 1 000 | 13.04 | |
1 000 | 13.04 | |||
1 000 | 13.04 | |||
19/04/2024 | 13:02:50.920 | 2 200 | 13.00 | |
2 200 | 13.00 | |||
2 200 | 13.00 | |||
19/04/2024 | 13:02:50.865 | 2 124 | 13.02 | |
2 124 | 13.02 | |||
2 124 | 13.02 | |||
19/04/2024 | 13:02:21.199 | 100 | 13.03 | |
100 | 13.03 | |||
100 | 13.03 | |||
19/04/2024 | 13:02:15.549 | 222 | 13.05 | |
222 | 13.05 | |||
222 | 13.05 | |||
19/04/2024 | 12:58:10.594 | 91 | 13.06 | |
91 | 13.06 | |||
91 | 13.06 | |||
19/04/2024 | 12:49:17.935 | 200 | 13.07 | |
200 | 13.07 | |||
200 | 13.07 | |||
19/04/2024 | 12:46:14.917 | 1 000 | 13.09 | |
1 000 | 13.09 | |||
1 000 | 13.09 | |||
19/04/2024 | 12:44:53.987 | 20 | 13.07 | |
20 | 13.07 | |||
20 | 13.07 | |||
19/04/2024 | 12:43:25.149 | 1 000 | 13.10 | |
1 000 | 13.10 | |||
1 000 | 13.10 | |||
19/04/2024 | 12:43:14.837 | 1 000 | 13.09 | |
1 000 | 13.09 | |||
1 000 | 13.09 | |||
19/04/2024 | 12:41:49.931 | 166 | 13.08 | |
166 | 13.08 | |||
166 | 13.08 | |||
19/04/2024 | 12:40:25.446 | 400 | 13.07 | |
400 | 13.07 | |||
400 | 13.07 | |||
19/04/2024 | 12:38:18.930 | 15 | 13.09 | |
15 | 13.09 | |||
15 | 13.09 | |||
19/04/2024 | 12:36:22.639 | 500 | 13.09 | |
500 | 13.09 | |||
500 | 13.09 | |||
19/04/2024 | 12:30:31.051 | 400 | 13.11 | |
400 | 13.11 | |||
400 | 13.11 | |||
19/04/2024 | 12:29:38.482 | 361 | 13.11 | |
361 | 13.11 | |||
361 | 13.11 | |||
19/04/2024 | 12:28:28.264 | 1 000 | 13.13 | |
1 000 | 13.13 | |||
1 000 | 13.13 | |||
19/04/2024 | 12:27:09.550 | 100 | 13.12 | |
100 | 13.12 | |||
100 | 13.12 | |||
19/04/2024 | 12:24:15.826 | 75 | 13.10 | |
75 | 13.10 | |||
75 | 13.10 | |||
19/04/2024 | 12:17:53.573 | 3 | 13.08 | |
3 | 13.08 | |||
3 | 13.08 | |||
19/04/2024 | 12:17:28.019 | 12 | 13.09 | |
12 | 13.09 | |||
12 | 13.09 | |||
19/04/2024 | 12:09:19.291 | 1 000 | 13.08 | |
1 000 | 13.08 | |||
1 000 | 13.08 | |||
19/04/2024 | 12:09:03.733 | 32 | 13.08 | |
32 | 13.08 | |||
32 | 13.08 | |||
19/04/2024 | 12:07:57.019 | 500 | 13.09 | |
500 | 13.09 | |||
500 | 13.09 | |||
19/04/2024 | 12:05:49.872 | 800 | 13.08 | |
800 | 13.08 | |||
800 | 13.08 | |||
19/04/2024 | 11:56:03.483 | 100 | 13.08 | |
100 | 13.08 | |||
100 | 13.08 | |||
19/04/2024 | 11:47:07.349 | 170 | 13.09 | |
170 | 13.09 | |||
170 | 13.09 | |||
19/04/2024 | 11:43:16.748 | 100 | 13.07 | |
100 | 13.07 | |||
100 | 13.07 | |||
19/04/2024 | 11:41:51.440 | 50 | 13.08 | |
50 | 13.08 | |||
50 | 13.08 | |||
19/04/2024 | 11:38:56.615 | 1 000 | 13.07 | |
1 000 | 13.07 | |||
1 000 | 13.07 | |||
19/04/2024 | 11:33:02.845 | 200 | 13.01 | |
200 | 13.01 | |||
200 | 13.01 | |||
19/04/2024 | 11:28:43.311 | 300 | 12.97 | |
300 | 12.97 | |||
300 | 12.97 | |||
19/04/2024 | 11:28:20.058 | 285 | 12.97 | |
285 | 12.97 | |||
285 | 12.97 | |||
19/04/2024 | 11:25:32.851 | 1 000 | 12.95 | |
1 000 | 12.95 | |||
70 | 12.95 | |||
930 | 12.95 | |||
19/04/2024 | 11:25:32.348 | 1 000 | 12.95 | |
110 | 12.95 | |||
100 | 12.95 | |||
90 | 12.95 | |||
350 | 12.95 | |||
150 | 12.95 | |||
50 | 12.95 | |||
1 000 | 12.95 | |||
150 | 12.95 | |||
19/04/2024 | 11:24:53.685 | 1 | 12.97 | |
1 | 12.97 | |||
1 | 12.97 | |||
19/04/2024 | 11:23:27.934 | 300 | 12.98 | |
300 | 12.98 | |||
100 | 12.98 | |||
200 | 12.98 | |||
19/04/2024 | 11:23:21.154 | 300 | 12.99 | |
300 | 12.99 | |||
300 | 12.99 | |||
19/04/2024 | 11:23:07.607 | 40 | 12.98 | |
11 | 12.98 | |||
29 | 12.98 | |||
40 | 12.98 | |||
19/04/2024 | 11:22:20.311 | 100 | 12.99 | |
100 | 12.99 | |||
100 | 12.99 | |||
19/04/2024 | 11:22:20.164 | 1 000 | 12.99 | |
1 000 | 12.99 | |||
1 000 | 12.99 | |||
19/04/2024 | 11:22:05.550 | 1 000 | 12.99 | |
1 000 | 12.99 | |||
1 000 | 12.99 | |||
19/04/2024 | 11:22:04.893 | 200 | 13.00 | |
200 | 13.00 | |||
200 | 13.00 | |||
19/04/2024 | 11:15:35.218 | 500 | 13.00 | |
500 | 13.00 | |||
500 | 13.00 | |||
19/04/2024 | 11:15:30.373 | 500 | 13.00 | |
10 | 13.00 | |||
440 | 13.00 | |||
500 | 13.00 | |||
50 | 13.00 | |||
19/04/2024 | 11:14:03.335 | 560 | 13.01 | |
560 | 13.01 | |||
560 | 13.01 | |||
19/04/2024 | 11:10:41.990 | 30 | 13.04 | |
30 | 13.04 | |||
30 | 13.04 | |||
19/04/2024 | 11:08:24.098 | 600 | 13.03 | |
600 | 13.03 | |||
600 | 13.03 | |||
19/04/2024 | 11:06:45.454 | 1 000 | 13.01 | |
1 000 | 13.01 | |||
1 000 | 13.01 | |||
19/04/2024 | 11:05:55.573 | 10 | 13.03 | |
10 | 13.03 | |||
10 | 13.03 | |||
19/04/2024 | 11:03:38.055 | 500 | 13.05 | |
500 | 13.05 | |||
500 | 13.05 | |||
19/04/2024 | 11:02:47.853 | 1 000 | 13.05 | |
1 000 | 13.05 | |||
1 000 | 13.05 | |||
19/04/2024 | 11:01:32.311 | 500 | 13.03 | |
500 | 13.03 | |||
500 | 13.03 | |||
19/04/2024 | 10:55:45.266 | 130 | 13.03 | |
130 | 13.03 | |||
130 | 13.03 | |||
19/04/2024 | 10:51:49.031 | 1 600 | 13.00 | |
23 | 13.00 | |||
250 | 13.00 | |||
1 600 | 13.00 | |||
205 | 13.00 | |||
37 | 13.00 | |||
50 | 13.00 | |||
35 | 13.00 | |||
1 000 | 13.00 | |||
19/04/2024 | 10:51:40.666 | 1 000 | 13.01 | |
1 000 | 13.01 | |||
1 000 | 13.01 | |||
19/04/2024 | 10:46:21.311 | 40 | 13.03 | |
40 | 13.03 | |||
40 | 13.03 | |||
19/04/2024 | 10:44:15.068 | 1 000 | 13.03 | |
1 000 | 13.03 | |||
1 000 | 13.03 | |||
19/04/2024 | 10:41:19.503 | 250 | 13.01 | |
100 | 13.01 | |||
150 | 13.01 | |||
250 | 13.01 | |||
19/04/2024 | 10:41:18.640 | 6 388 | 13.02 | |
150 | 13.02 | |||
6 388 | 13.02 | |||
5 318 | 13.02 | |||
920 | 13.02 | |||
19/04/2024 | 10:41:14.550 | 1 000 | 13.02 | |
1 000 | 13.02 | |||
1 000 | 13.02 | |||
19/04/2024 | 10:41:06.693 | 1 000 | 13.02 | |
1 000 | 13.02 | |||
1 000 | 13.02 | |||
19/04/2024 | 10:40:21.682 | 1 000 | 13.02 | |
1 000 | 13.02 | |||
1 000 | 13.02 | |||
19/04/2024 | 10:36:55.643 | 500 | 13.03 | |
500 | 13.03 | |||
500 | 13.03 | |||
19/04/2024 | 10:33:36.610 | 1 200 | 13.04 | |
1 200 | 13.04 | |||
1 200 | 13.04 | |||
19/04/2024 | 10:31:14.466 | 450 | 13.04 | |
450 | 13.04 | |||
450 | 13.04 | |||
19/04/2024 | 10:31:14.294 | 1 000 | 13.04 | |
1 000 | 13.04 | |||
1 000 | 13.04 | |||
19/04/2024 | 10:31:11.380 | 1 000 | 13.04 | |
1 000 | 13.04 | |||
1 000 | 13.04 | |||
19/04/2024 | 10:29:58.107 | 700 | 13.05 | |
700 | 13.05 | |||
700 | 13.05 | |||
19/04/2024 | 10:28:27.725 | 26 | 13.08 | |
26 | 13.08 | |||
26 | 13.08 | |||
19/04/2024 | 10:28:03.969 | 1 000 | 13.07 | |
1 000 | 13.07 | |||
1 000 | 13.07 | |||
19/04/2024 | 10:27:06.789 | 20 | 13.08 | |
20 | 13.08 | |||
20 | 13.08 | |||
19/04/2024 | 10:20:18.112 | 150 | 13.09 | |
150 | 13.09 | |||
150 | 13.09 | |||
19/04/2024 | 10:18:40.270 | 1 000 | 13.10 | |
850 | 13.10 | |||
150 | 13.10 | |||
1 000 | 13.10 | |||
19/04/2024 | 10:13:31.285 | 1 000 | 13.10 | |
1 000 | 13.10 | |||
1 000 | 13.10 | |||
19/04/2024 | 10:07:24.538 | 800 | 13.05 | |
800 | 13.05 | |||
800 | 13.05 | |||
19/04/2024 | 10:07:24.292 | 1 000 | 13.05 | |
1 000 | 13.05 | |||
1 000 | 13.05 | |||
19/04/2024 | 10:07:18.337 | 1 000 | 13.05 | |
1 000 | 13.05 | |||
1 000 | 13.05 | |||
19/04/2024 | 10:07:17.152 | 1 000 | 13.05 | |
1 000 | 13.05 | |||
1 000 | 13.05 | |||
19/04/2024 | 10:06:54.341 | 300 | 13.05 | |
290 | 13.05 | |||
300 | 13.05 | |||
10 | 13.05 | |||
19/04/2024 | 10:05:53.371 | 500 | 13.02 | |
500 | 13.02 | |||
500 | 13.02 | |||
19/04/2024 | 10:05:50.232 | 1 000 | 13.02 | |
1 000 | 13.02 | |||
1 000 | 13.02 | |||
19/04/2024 | 10:05:28.318 | 1 500 | 13.02 | |
1 500 | 13.02 | |||
1 500 | 13.02 | |||
19/04/2024 | 10:05:06.476 | 250 | 13.02 | |
250 | 13.02 | |||
250 | 13.02 | |||
19/04/2024 | 10:00:45.282 | 797 | 13.05 | |
385 | 13.05 | |||
216 | 13.05 | |||
112 | 13.05 | |||
581 | 13.05 | |||
200 | 13.05 | |||
100 | 13.05 | |||
19/04/2024 | 09:49:40.738 | 350 | 13.10 | |
350 | 13.10 | |||
350 | 13.10 | |||
19/04/2024 | 09:46:58.809 | 874 | 13.13 | |
874 | 13.13 | |||
874 | 13.13 | |||
19/04/2024 | 09:42:25.157 | 200 | 13.11 | |
200 | 13.11 | |||
200 | 13.11 | |||
19/04/2024 | 09:39:53.393 | 100 | 13.15 | |
100 | 13.15 | |||
100 | 13.15 | |||
19/04/2024 | 09:37:14.099 | 200 | 13.17 | |
200 | 13.17 | |||
200 | 13.17 | |||
19/04/2024 | 09:36:39.038 | 2 | 13.19 | |
2 | 13.19 | |||
2 | 13.19 | |||
19/04/2024 | 09:30:19.887 | 100 | 13.20 | |
100 | 13.20 | |||
100 | 13.20 | |||
19/04/2024 | 09:25:10.077 | 908 | 13.18 | |
908 | 13.18 | |||
908 | 13.18 | |||
19/04/2024 | 09:25:03.369 | 900 | 13.18 | |
900 | 13.18 | |||
900 | 13.18 | |||
19/04/2024 | 09:24:51.049 | 300 | 13.18 | |
300 | 13.18 | |||
300 | 13.18 | |||
19/04/2024 | 09:19:13.591 | 59 | 13.18 | |
59 | 13.18 | |||
59 | 13.18 | |||
19/04/2024 | 09:18:52.042 | 117 | 13.18 | |
117 | 13.18 | |||
117 | 13.18 | |||
19/04/2024 | 09:18:23.135 | 170 | 13.18 | |
170 | 13.18 | |||
170 | 13.18 | |||
19/04/2024 | 09:18:16.016 | 231 | 13.18 | |
231 | 13.18 | |||
231 | 13.18 | |||
19/04/2024 | 09:18:01.364 | 500 | 13.18 | |
500 | 13.18 | |||
500 | 13.18 | |||
19/04/2024 | 09:13:17.021 | 1 000 | 13.15 | |
1 000 | 13.15 | |||
1 000 | 13.15 | |||
19/04/2024 | 09:12:22.325 | 40 | 13.12 | |
40 | 13.12 | |||
40 | 13.12 | |||
19/04/2024 | 09:08:20.267 | 400 | 13.10 | |
400 | 13.10 | |||
400 | 13.10 | |||
19/04/2024 | 09:07:37.657 | 100 | 13.10 | |
100 | 13.10 | |||
100 | 13.10 | |||
19/04/2024 | 09:07:37.453 | 246 | 13.13 | |
246 | 13.13 | |||
246 | 13.13 | |||
19/04/2024 | 09:07:28.974 | 1 000 | 13.15 | |
1 000 | 13.15 | |||
1 000 | 13.15 | |||
19/04/2024 | 09:05:36.744 | 8 | 13.16 | |
8 | 13.16 | |||
8 | 13.16 | |||
19/04/2024 | 09:04:11.640 | 501 | 13.24 | |
501 | 13.24 | |||
501 | 13.24 | |||
19/04/2024 | 08:53:08.541 | 453 | 13.33 | |
198 | 13.33 | |||
255 | 13.33 | |||
453 | 13.33 | |||
19/04/2024 | 08:50:43.232 | 70 | 13.33 | |
70 | 13.33 | |||
70 | 13.33 | |||
19/04/2024 | 08:50:41.127 | 90 | 13.25 | |
90 | 13.25 | |||
90 | 13.25 | |||
19/04/2024 | 08:24:46.831 | 750 | 13.23 | |
750 | 13.23 | |||
750 | 13.23 | |||
19/04/2024 | 08:24:33.377 | 163 | 13.22 | |
163 | 13.22 | |||
163 | 13.22 | |||
19/04/2024 | 08:24:33.238 | 750 | 13.22 | |
750 | 13.22 | |||
750 | 13.22 | |||
19/04/2024 | 08:24:04.351 | 100 | 13.15 | |
100 | 13.15 | |||
100 | 13.15 | |||
19/04/2024 | 08:22:50.808 | 500 | 13.23 | |
500 | 13.23 | |||
500 | 13.23 | |||
19/04/2024 | 08:18:57.707 | 750 | 13.23 | |
750 | 13.23 | |||
750 | 13.23 | |||
19/04/2024 | 08:18:19.210 | 1 | 13.23 | |
1 | 13.23 | |||
1 | 13.23 | |||
19/04/2024 | 08:05:41.152 | 200 | 13.14 | |
200 | 13.14 | |||
200 | 13.14 | |||
19/04/2024 | 08:04:33.896 | 1 000 | 13.14 | |
1 000 | 13.14 | |||
1 000 | 13.14 | |||
19/04/2024 | 08:02:41.359 | 150 | 13.13 | |
150 | 13.13 | |||
150 | 13.13 | |||
19/04/2024 | 08:00:39.035 | 3 | 13.14 | |
3 | 13.14 | |||
3 | 13.14 | |||
19/04/2024 | 08:00:35.390 | 1 | 13.24 | |
1 | 13.24 | |||
1 | 13.24 | |||
19/04/2024 | 08:00:08.942 | 500 | 13.14 | |
500 | 13.14 | |||
463 | 13.14 | |||
20 | 13.14 | |||
17 | 13.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 15:10:55
Last Update:
19/04/2024 @ 15:10:55