Drägerwerk AG & Co. KGaA VZ
- Information
- Last
- Buy
- Sell
15
15
48.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 17:22:50.107 | 120 | 48.70 | |
120 | 48.70 | |||
120 | 48.70 | |||
18/04/2024 | 17:20:48.004 | 22 | 48.70 | |
22 | 48.70 | |||
22 | 48.70 | |||
18/04/2024 | 17:17:39.354 | 51 | 48.55 | |
51 | 48.55 | |||
51 | 48.55 | |||
18/04/2024 | 17:02:12.381 | 100 | 48.80 | |
100 | 48.80 | |||
100 | 48.80 | |||
18/04/2024 | 16:12:11.190 | 45 | 49.00 | |
45 | 49.00 | |||
45 | 49.00 | |||
18/04/2024 | 16:12:11.005 | 40 | 49.10 | |
40 | 49.10 | |||
40 | 49.10 | |||
18/04/2024 | 16:02:50.155 | 100 | 49.25 | |
100 | 49.25 | |||
21 | 49.25 | |||
79 | 49.25 | |||
18/04/2024 | 14:41:32.881 | 51 | 49.60 | |
51 | 49.60 | |||
51 | 49.60 | |||
18/04/2024 | 14:12:26.959 | 98 | 50.00 | |
98 | 50.00 | |||
98 | 50.00 | |||
18/04/2024 | 13:45:07.272 | 40 | 50.00 | |
40 | 50.00 | |||
40 | 50.00 | |||
18/04/2024 | 11:26:17.769 | 33 | 49.90 | |
33 | 49.90 | |||
33 | 49.90 | |||
18/04/2024 | 10:20:50.804 | 140 | 49.70 | |
140 | 49.70 | |||
140 | 49.70 | |||
18/04/2024 | 10:20:47.883 | 130 | 49.70 | |
130 | 49.70 | |||
130 | 49.70 | |||
18/04/2024 | 09:30:18.783 | 1 | 49.70 | |
1 | 49.70 | |||
1 | 49.70 | |||
18/04/2024 | 09:29:58.103 | 10 | 49.95 | |
10 | 49.95 | |||
10 | 49.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 17:23:24
Last Update:
18/04/2024 @ 17:23:24