Drägerwerk AG & Co. KGaA VZ

15

15

48.70

Date Time Volume Order Volume Price
18/04/2024 17:22:50.107 120   48.70
      120 48.70
      120 48.70
18/04/2024 17:20:48.004 22   48.70
      22 48.70
      22 48.70
18/04/2024 17:17:39.354 51   48.55
      51 48.55
      51 48.55
18/04/2024 17:02:12.381 100   48.80
      100 48.80
      100 48.80
18/04/2024 16:12:11.190 45   49.00
      45 49.00
      45 49.00
18/04/2024 16:12:11.005 40   49.10
      40 49.10
      40 49.10
18/04/2024 16:02:50.155 100   49.25
      100 49.25
      21 49.25
      79 49.25
18/04/2024 14:41:32.881 51   49.60
      51 49.60
      51 49.60
18/04/2024 14:12:26.959 98   50.00
      98 50.00
      98 50.00
18/04/2024 13:45:07.272 40   50.00
      40 50.00
      40 50.00
18/04/2024 11:26:17.769 33   49.90
      33 49.90
      33 49.90
18/04/2024 10:20:50.804 140   49.70
      140 49.70
      140 49.70
18/04/2024 10:20:47.883 130   49.70
      130 49.70
      130 49.70
18/04/2024 09:30:18.783 1   49.70
      1 49.70
      1 49.70
18/04/2024 09:29:58.103 10   49.95
      10 49.95
      10 49.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)