Borussia Dortmund GmbH&Co.KGaA
- Information
- Last
- Buy
- Sell
160
131
3.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:48:20.306 | 580 | 3.34 | |
80 | 3.34 | |||
580 | 3.34 | |||
500 | 3.34 | |||
28/03/2024 | 21:47:40.805 | 350 | 3.35 | |
350 | 3.35 | |||
350 | 3.35 | |||
28/03/2024 | 21:42:27.382 | 400 | 3.335 | |
400 | 3.335 | |||
400 | 3.335 | |||
28/03/2024 | 21:41:51.234 | 2 100 | 3.335 | |
500 | 3.335 | |||
2 100 | 3.335 | |||
1 600 | 3.335 | |||
28/03/2024 | 21:15:36.500 | 8 | 3.335 | |
8 | 3.335 | |||
8 | 3.335 | |||
28/03/2024 | 20:54:51.178 | 1 000 | 3.355 | |
1 000 | 3.355 | |||
1 000 | 3.355 | |||
28/03/2024 | 20:47:26.672 | 750 | 3.355 | |
750 | 3.355 | |||
750 | 3.355 | |||
28/03/2024 | 20:42:50.414 | 1 | 3.355 | |
1 | 3.355 | |||
1 | 3.355 | |||
28/03/2024 | 20:42:49.879 | 2 | 3.355 | |
2 | 3.355 | |||
2 | 3.355 | |||
28/03/2024 | 20:39:11.289 | 100 | 3.355 | |
100 | 3.355 | |||
100 | 3.355 | |||
28/03/2024 | 19:34:36.373 | 600 | 3.355 | |
600 | 3.355 | |||
600 | 3.355 | |||
28/03/2024 | 19:29:31.216 | 333 | 3.355 | |
75 | 3.355 | |||
258 | 3.355 | |||
333 | 3.355 | |||
28/03/2024 | 19:22:49.037 | 4 | 3.355 | |
4 | 3.355 | |||
4 | 3.355 | |||
28/03/2024 | 19:12:08.018 | 300 | 3.335 | |
250 | 3.335 | |||
300 | 3.335 | |||
50 | 3.335 | |||
28/03/2024 | 18:41:58.146 | 132 | 3.33 | |
132 | 3.33 | |||
32 | 3.33 | |||
100 | 3.33 | |||
28/03/2024 | 18:37:04.060 | 300 | 3.365 | |
150 | 3.365 | |||
50 | 3.365 | |||
100 | 3.365 | |||
300 | 3.365 | |||
28/03/2024 | 18:34:09.454 | 6 300 | 3.33 | |
305 | 3.33 | |||
50 | 3.33 | |||
1 000 | 3.33 | |||
4 845 | 3.33 | |||
6 300 | 3.33 | |||
100 | 3.33 | |||
28/03/2024 | 18:34:04.209 | 1 600 | 3.345 | |
1 600 | 3.345 | |||
1 600 | 3.345 | |||
28/03/2024 | 18:33:40.846 | 2 100 | 3.345 | |
2 100 | 3.345 | |||
500 | 3.345 | |||
1 600 | 3.345 | |||
28/03/2024 | 18:25:29.891 | 1 | 3.365 | |
1 | 3.365 | |||
1 | 3.365 | |||
28/03/2024 | 17:55:45.230 | 5 700 | 3.365 | |
5 700 | 3.365 | |||
5 700 | 3.365 | |||
28/03/2024 | 17:55:21.733 | 2 100 | 3.365 | |
2 100 | 3.365 | |||
1 600 | 3.365 | |||
500 | 3.365 | |||
28/03/2024 | 17:28:36.944 | 749 | 3.36 | |
599 | 3.36 | |||
50 | 3.36 | |||
749 | 3.36 | |||
100 | 3.36 | |||
28/03/2024 | 17:28:36.553 | 1 200 | 3.36 | |
1 200 | 3.36 | |||
1 200 | 3.36 | |||
28/03/2024 | 17:28:35.182 | 1 200 | 3.36 | |
1 200 | 3.36 | |||
1 200 | 3.36 | |||
28/03/2024 | 17:28:29.949 | 1 200 | 3.355 | |
1 200 | 3.355 | |||
1 200 | 3.355 | |||
28/03/2024 | 17:26:31.403 | 1 | 3.36 | |
1 | 3.36 | |||
1 | 3.36 | |||
28/03/2024 | 17:26:13.403 | 3 | 3.355 | |
3 | 3.355 | |||
3 | 3.355 | |||
28/03/2024 | 17:20:25.904 | 2 000 | 3.35 | |
2 000 | 3.35 | |||
271 | 3.35 | |||
1 729 | 3.35 | |||
28/03/2024 | 17:19:39.109 | 404 | 3.35 | |
404 | 3.35 | |||
404 | 3.35 | |||
28/03/2024 | 17:14:34.509 | 3 | 3.35 | |
3 | 3.35 | |||
3 | 3.35 | |||
28/03/2024 | 17:13:30.973 | 3 | 3.345 | |
3 | 3.345 | |||
3 | 3.345 | |||
28/03/2024 | 17:13:25.494 | 20 | 3.35 | |
20 | 3.35 | |||
20 | 3.35 | |||
28/03/2024 | 17:13:06.295 | 2 | 3.35 | |
2 | 3.35 | |||
2 | 3.35 | |||
28/03/2024 | 17:04:25.842 | 500 | 3.35 | |
500 | 3.35 | |||
500 | 3.35 | |||
28/03/2024 | 17:03:20.337 | 2 000 | 3.35 | |
2 000 | 3.35 | |||
1 200 | 3.35 | |||
800 | 3.35 | |||
28/03/2024 | 16:49:07.372 | 1 800 | 3.33 | |
1 800 | 3.33 | |||
1 800 | 3.33 | |||
28/03/2024 | 16:48:44.096 | 65 | 3.33 | |
65 | 3.33 | |||
65 | 3.33 | |||
28/03/2024 | 16:48:43.718 | 1 570 | 3.33 | |
300 | 3.33 | |||
1 570 | 3.33 | |||
70 | 3.33 | |||
200 | 3.33 | |||
1 000 | 3.33 | |||
28/03/2024 | 16:42:39.986 | 150 | 3.335 | |
150 | 3.335 | |||
150 | 3.335 | |||
28/03/2024 | 16:34:48.227 | 1 490 | 3.345 | |
1 490 | 3.345 | |||
1 490 | 3.345 | |||
28/03/2024 | 16:29:58.095 | 900 | 3.34 | |
900 | 3.34 | |||
900 | 3.34 | |||
28/03/2024 | 16:22:51.576 | 3 | 3.34 | |
3 | 3.34 | |||
3 | 3.34 | |||
28/03/2024 | 16:21:26.688 | 3 | 3.345 | |
3 | 3.345 | |||
3 | 3.345 | |||
28/03/2024 | 16:10:20.569 | 60 | 3.35 | |
60 | 3.35 | |||
60 | 3.35 | |||
28/03/2024 | 16:05:10.148 | 61 | 3.35 | |
61 | 3.35 | |||
61 | 3.35 | |||
28/03/2024 | 15:58:24.802 | 5 | 3.35 | |
5 | 3.35 | |||
5 | 3.35 | |||
28/03/2024 | 15:58:16.093 | 1 500 | 3.345 | |
1 500 | 3.345 | |||
1 500 | 3.345 | |||
28/03/2024 | 15:58:15.990 | 420 | 3.35 | |
420 | 3.35 | |||
420 | 3.35 | |||
28/03/2024 | 15:57:29.224 | 1 200 | 3.355 | |
1 200 | 3.355 | |||
1 200 | 3.355 | |||
28/03/2024 | 15:46:03.258 | 1 | 3.355 | |
1 | 3.355 | |||
1 | 3.355 | |||
28/03/2024 | 15:46:03.050 | 236 | 3.355 | |
236 | 3.355 | |||
236 | 3.355 | |||
28/03/2024 | 15:41:36.822 | 1 | 3.355 | |
1 | 3.355 | |||
1 | 3.355 | |||
28/03/2024 | 15:37:03.252 | 45 | 3.355 | |
45 | 3.355 | |||
45 | 3.355 | |||
28/03/2024 | 15:30:29.592 | 60 | 3.355 | |
60 | 3.355 | |||
60 | 3.355 | |||
28/03/2024 | 15:29:32.819 | 10 | 3.355 | |
10 | 3.355 | |||
10 | 3.355 | |||
28/03/2024 | 15:17:44.196 | 1 800 | 3.355 | |
1 800 | 3.355 | |||
1 800 | 3.355 | |||
28/03/2024 | 15:12:59.885 | 500 | 3.355 | |
500 | 3.355 | |||
500 | 3.355 | |||
28/03/2024 | 14:56:01.663 | 500 | 3.345 | |
500 | 3.345 | |||
500 | 3.345 | |||
28/03/2024 | 14:43:21.053 | 15 | 3.345 | |
15 | 3.345 | |||
15 | 3.345 | |||
28/03/2024 | 14:34:33.268 | 500 | 3.35 | |
500 | 3.35 | |||
500 | 3.35 | |||
28/03/2024 | 14:33:31.504 | 300 | 3.355 | |
300 | 3.355 | |||
300 | 3.355 | |||
28/03/2024 | 14:33:05.295 | 50 | 3.355 | |
50 | 3.355 | |||
50 | 3.355 | |||
28/03/2024 | 14:20:43.183 | 600 | 3.355 | |
600 | 3.355 | |||
600 | 3.355 | |||
28/03/2024 | 14:16:28.626 | 600 | 3.355 | |
600 | 3.355 | |||
600 | 3.355 | |||
28/03/2024 | 14:11:14.729 | 1 000 | 3.355 | |
1 000 | 3.355 | |||
1 000 | 3.355 | |||
28/03/2024 | 14:06:54.685 | 44 | 3.355 | |
44 | 3.355 | |||
44 | 3.355 | |||
28/03/2024 | 13:40:03.804 | 250 | 3.355 | |
250 | 3.355 | |||
250 | 3.355 | |||
28/03/2024 | 13:39:07.896 | 32 | 3.355 | |
32 | 3.355 | |||
32 | 3.355 | |||
28/03/2024 | 13:36:30.508 | 30 | 3.345 | |
30 | 3.345 | |||
30 | 3.345 | |||
28/03/2024 | 13:29:57.659 | 1 500 | 3.35 | |
1 200 | 3.35 | |||
300 | 3.35 | |||
1 500 | 3.35 | |||
28/03/2024 | 13:20:18.750 | 1 000 | 3.35 | |
1 000 | 3.35 | |||
1 000 | 3.35 | |||
28/03/2024 | 13:03:54.469 | 40 | 3.36 | |
40 | 3.36 | |||
40 | 3.36 | |||
28/03/2024 | 12:58:44.657 | 1 800 | 3.35 | |
1 800 | 3.35 | |||
1 800 | 3.35 | |||
28/03/2024 | 12:42:25.392 | 300 | 3.35 | |
300 | 3.35 | |||
300 | 3.35 | |||
28/03/2024 | 12:42:25.236 | 1 200 | 3.35 | |
1 200 | 3.35 | |||
1 200 | 3.35 | |||
28/03/2024 | 12:37:48.266 | 23 | 3.35 | |
23 | 3.35 | |||
23 | 3.35 | |||
28/03/2024 | 12:29:58.580 | 950 | 3.35 | |
950 | 3.35 | |||
950 | 3.35 | |||
28/03/2024 | 12:16:47.417 | 500 | 3.35 | |
500 | 3.35 | |||
500 | 3.35 | |||
28/03/2024 | 12:11:25.519 | 960 | 3.355 | |
960 | 3.355 | |||
960 | 3.355 | |||
28/03/2024 | 12:11:12.067 | 200 | 3.365 | |
200 | 3.365 | |||
200 | 3.365 | |||
28/03/2024 | 12:11:02.710 | 1 800 | 3.365 | |
1 800 | 3.365 | |||
1 800 | 3.365 | |||
28/03/2024 | 12:07:32.968 | 31 | 3.365 | |
31 | 3.365 | |||
31 | 3.365 | |||
28/03/2024 | 12:07:07.601 | 1 200 | 3.37 | |
1 200 | 3.37 | |||
1 200 | 3.37 | |||
28/03/2024 | 12:07:07.498 | 1 200 | 3.37 | |
1 200 | 3.37 | |||
1 200 | 3.37 | |||
28/03/2024 | 12:03:21.622 | 11 | 3.37 | |
11 | 3.37 | |||
11 | 3.37 | |||
28/03/2024 | 11:54:09.427 | 4 200 | 3.36 | |
4 200 | 3.36 | |||
4 200 | 3.36 | |||
28/03/2024 | 11:54:02.910 | 1 800 | 3.36 | |
1 800 | 3.36 | |||
1 800 | 3.36 | |||
28/03/2024 | 11:54:01.395 | 1 800 | 3.36 | |
1 800 | 3.36 | |||
1 800 | 3.36 | |||
28/03/2024 | 11:53:58.650 | 2 200 | 3.36 | |
2 200 | 3.36 | |||
400 | 3.36 | |||
1 800 | 3.36 | |||
28/03/2024 | 11:35:32.679 | 148 | 3.365 | |
148 | 3.365 | |||
148 | 3.365 | |||
28/03/2024 | 11:22:57.813 | 420 | 3.36 | |
420 | 3.36 | |||
420 | 3.36 | |||
28/03/2024 | 11:14:08.503 | 150 | 3.365 | |
150 | 3.365 | |||
150 | 3.365 | |||
28/03/2024 | 11:01:37.590 | 450 | 3.36 | |
450 | 3.36 | |||
450 | 3.36 | |||
28/03/2024 | 10:48:13.084 | 50 | 3.365 | |
50 | 3.365 | |||
50 | 3.365 | |||
28/03/2024 | 10:36:35.396 | 150 | 3.365 | |
150 | 3.365 | |||
150 | 3.365 | |||
28/03/2024 | 10:19:47.686 | 500 | 3.365 | |
500 | 3.365 | |||
500 | 3.365 | |||
28/03/2024 | 10:19:43.082 | 100 | 3.365 | |
100 | 3.365 | |||
100 | 3.365 | |||
28/03/2024 | 10:18:16.043 | 1 000 | 3.36 | |
1 000 | 3.36 | |||
1 000 | 3.36 | |||
28/03/2024 | 10:18:10.032 | 1 200 | 3.36 | |
1 200 | 3.36 | |||
1 200 | 3.36 | |||
28/03/2024 | 10:16:52.491 | 200 | 3.36 | |
200 | 3.36 | |||
200 | 3.36 | |||
28/03/2024 | 10:06:53.393 | 5 | 3.365 | |
5 | 3.365 | |||
5 | 3.365 | |||
28/03/2024 | 10:01:55.220 | 3 | 3.365 | |
3 | 3.365 | |||
3 | 3.365 | |||
28/03/2024 | 10:00:24.711 | 1 000 | 3.365 | |
1 000 | 3.365 | |||
1 000 | 3.365 | |||
28/03/2024 | 09:59:21.181 | 1 700 | 3.365 | |
1 700 | 3.365 | |||
1 700 | 3.365 | |||
28/03/2024 | 09:56:57.496 | 200 | 3.365 | |
200 | 3.365 | |||
200 | 3.365 | |||
28/03/2024 | 09:50:50.091 | 166 | 3.365 | |
166 | 3.365 | |||
166 | 3.365 | |||
28/03/2024 | 09:50:47.494 | 1 400 | 3.365 | |
1 400 | 3.365 | |||
1 400 | 3.365 | |||
28/03/2024 | 09:50:40.587 | 1 400 | 3.365 | |
1 400 | 3.365 | |||
1 400 | 3.365 | |||
28/03/2024 | 09:47:49.918 | 10 | 3.365 | |
10 | 3.365 | |||
10 | 3.365 | |||
28/03/2024 | 09:41:15.539 | 100 | 3.365 | |
100 | 3.365 | |||
100 | 3.365 | |||
28/03/2024 | 09:30:15.051 | 1 | 3.355 | |
1 | 3.355 | |||
1 | 3.355 | |||
28/03/2024 | 09:29:10.836 | 300 | 3.355 | |
300 | 3.355 | |||
300 | 3.355 | |||
28/03/2024 | 09:18:19.520 | 889 | 3.365 | |
889 | 3.365 | |||
889 | 3.365 | |||
28/03/2024 | 09:04:31.118 | 1 000 | 3.36 | |
1 000 | 3.36 | |||
1 000 | 3.36 | |||
28/03/2024 | 09:03:40.156 | 1 500 | 3.36 | |
1 500 | 3.36 | |||
1 500 | 3.36 | |||
28/03/2024 | 08:58:32.025 | 75 | 3.345 | |
75 | 3.345 | |||
75 | 3.345 | |||
28/03/2024 | 08:50:50.731 | 425 | 3.345 | |
425 | 3.345 | |||
425 | 3.345 | |||
28/03/2024 | 08:29:58.107 | 500 | 3.355 | |
500 | 3.355 | |||
500 | 3.355 | |||
28/03/2024 | 08:29:36.404 | 10 | 3.365 | |
10 | 3.365 | |||
10 | 3.365 | |||
28/03/2024 | 08:20:39.864 | 65 | 3.365 | |
65 | 3.365 | |||
65 | 3.365 | |||
28/03/2024 | 08:11:48.528 | 10 | 3.365 | |
10 | 3.365 | |||
10 | 3.365 | |||
28/03/2024 | 08:11:25.256 | 267 | 3.365 | |
267 | 3.365 | |||
267 | 3.365 | |||
28/03/2024 | 08:07:01.059 | 3 | 3.345 | |
3 | 3.345 | |||
3 | 3.345 | |||
28/03/2024 | 08:06:57.911 | 7 | 3.365 | |
7 | 3.365 | |||
7 | 3.365 | |||
28/03/2024 | 08:06:56.349 | 125 | 3.365 | |
125 | 3.365 | |||
125 | 3.365 | |||
28/03/2024 | 08:00:29.617 | 1 | 3.365 | |
1 | 3.365 | |||
1 | 3.365 | |||
28/03/2024 | 08:00:16.019 | 4 | 3.345 | |
4 | 3.345 | |||
4 | 3.345 | |||
28/03/2024 | 08:00:11.695 | 132 | 3.365 | |
132 | 3.365 | |||
132 | 3.365 | |||
28/03/2024 | 08:00:06.966 | 225 | 3.345 | |
225 | 3.345 | |||
225 | 3.345 | |||
28/03/2024 | 08:00:05.645 | 60 | 3.365 | |
25 | 3.365 | |||
60 | 3.365 | |||
35 | 3.365 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00