CEWE Stiftung & Co. KGaA

6

7

99.00

Date Time Volume Order Volume Price
23/04/2024 17:29:58.121 20   99.00
      20 99.00
      20 99.00
23/04/2024 15:46:52.687 1   99.10
      1 99.10
      1 99.10
23/04/2024 15:37:33.935 2   99.10
      2 99.10
      2 99.10
23/04/2024 11:41:40.548 12   99.70
      12 99.70
      12 99.70
23/04/2024 09:30:23.548 4   99.80
      4 99.80
      4 99.80
23/04/2024 09:30:12.909 4   99.80
      4 99.80
      4 99.80
23/04/2024 09:02:21.176 50   99.80
      50 99.80
      50 99.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)