Deutsche Bank AG
- Information
- Last
- Buy
- Sell
2900
2079
16.588
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/04/2024 | 16:20:06.458 | 8 | 16.588 | |
| 8 | 16.588 | |||
| 8 | 16.588 | |||
| 25/04/2024 | 16:20:03.406 | 500 | 16.59 | |
| 500 | 16.59 | |||
| 500 | 16.59 | |||
| 25/04/2024 | 16:20:03.330 | 1 000 | 16.59 | |
| 1 000 | 16.59 | |||
| 1 000 | 16.59 | |||
| 25/04/2024 | 16:20:02.961 | 995 | 16.586 | |
| 995 | 16.586 | |||
| 995 | 16.586 | |||
| 25/04/2024 | 16:19:59.710 | 13 | 16.59 | |
| 13 | 16.59 | |||
| 13 | 16.59 | |||
| 25/04/2024 | 16:19:52.364 | 200 | 16.584 | |
| 200 | 16.584 | |||
| 200 | 16.584 | |||
| 25/04/2024 | 16:19:44.619 | 1 200 | 16.59 | |
| 1 200 | 16.59 | |||
| 1 200 | 16.59 | |||
| 25/04/2024 | 16:19:29.513 | 12 | 16.58 | |
| 12 | 16.58 | |||
| 12 | 16.58 | |||
| 25/04/2024 | 16:19:10.332 | 1 000 | 16.566 | |
| 1 000 | 16.566 | |||
| 1 000 | 16.566 | |||
| 25/04/2024 | 16:19:06.149 | 600 | 16.566 | |
| 600 | 16.566 | |||
| 600 | 16.566 | |||
| 25/04/2024 | 16:19:02.561 | 1 400 | 16.562 | |
| 1 400 | 16.562 | |||
| 1 000 | 16.562 | |||
| 400 | 16.562 | |||
| 25/04/2024 | 16:18:52.370 | 700 | 16.562 | |
| 700 | 16.562 | |||
| 700 | 16.562 | |||
| 25/04/2024 | 16:18:43.370 | 343 | 16.56 | |
| 343 | 16.56 | |||
| 343 | 16.56 | |||
| 25/04/2024 | 16:17:53.949 | 800 | 16.522 | |
| 800 | 16.522 | |||
| 800 | 16.522 | |||
| 25/04/2024 | 16:17:28.925 | 243 | 16.538 | |
| 243 | 16.538 | |||
| 243 | 16.538 | |||
| 25/04/2024 | 16:17:26.221 | 1 020 | 16.534 | |
| 1 020 | 16.534 | |||
| 1 020 | 16.534 | |||
| 25/04/2024 | 16:17:23.294 | 580 | 16.534 | |
| 580 | 16.534 | |||
| 580 | 16.534 | |||
| 25/04/2024 | 16:16:53.907 | 200 | 16.56 | |
| 200 | 16.56 | |||
| 200 | 16.56 | |||
| 25/04/2024 | 16:16:32.182 | 900 | 16.578 | |
| 900 | 16.578 | |||
| 900 | 16.578 | |||
| 25/04/2024 | 16:16:24.619 | 30 | 16.576 | |
| 30 | 16.576 | |||
| 30 | 16.576 | |||
| 25/04/2024 | 16:16:24.194 | 1 500 | 16.57 | |
| 1 500 | 16.57 | |||
| 1 500 | 16.57 | |||
| 25/04/2024 | 16:16:15.999 | 110 | 16.566 | |
| 110 | 16.566 | |||
| 110 | 16.566 | |||
| 25/04/2024 | 16:16:10.040 | 200 | 16.566 | |
| 200 | 16.566 | |||
| 200 | 16.566 | |||
| 25/04/2024 | 16:15:51.738 | 100 | 16.562 | |
| 100 | 16.562 | |||
| 100 | 16.562 | |||
| 25/04/2024 | 16:15:46.967 | 5 900 | 16.56 | |
| 5 500 | 16.56 | |||
| 400 | 16.56 | |||
| 5 900 | 16.56 | |||
| 25/04/2024 | 16:15:34.787 | 1 600 | 16.56 | |
| 1 600 | 16.56 | |||
| 1 600 | 16.56 | |||
| 25/04/2024 | 16:15:29.257 | 350 | 16.55 | |
| 350 | 16.55 | |||
| 350 | 16.55 | |||
| 25/04/2024 | 16:15:28.260 | 500 | 16.55 | |
| 500 | 16.55 | |||
| 500 | 16.55 | |||
| 25/04/2024 | 16:15:15.075 | 6 560 | 16.554 | |
| 6 560 | 16.554 | |||
| 3 400 | 16.554 | |||
| 350 | 16.554 | |||
| 1 500 | 16.554 | |||
| 860 | 16.554 | |||
| 450 | 16.554 | |||
| 25/04/2024 | 16:14:52.548 | 1 600 | 16.55 | |
| 600 | 16.55 | |||
| 500 | 16.55 | |||
| 140 | 16.55 | |||
| 360 | 16.55 | |||
| 1 600 | 16.55 | |||
| 25/04/2024 | 16:14:36.813 | 467 | 16.536 | |
| 467 | 16.536 | |||
| 467 | 16.536 | |||
| 25/04/2024 | 16:14:29.419 | 625 | 16.54 | |
| 625 | 16.54 | |||
| 625 | 16.54 | |||
| 25/04/2024 | 16:13:55.149 | 200 | 16.524 | |
| 200 | 16.524 | |||
| 200 | 16.524 | |||
| 25/04/2024 | 16:13:34.132 | 300 | 16.522 | |
| 300 | 16.522 | |||
| 300 | 16.522 | |||
| 25/04/2024 | 16:13:32.052 | 110 | 16.54 | |
| 110 | 16.54 | |||
| 110 | 16.54 | |||
| 25/04/2024 | 16:13:30.405 | 100 | 16.53 | |
| 100 | 16.53 | |||
| 100 | 16.53 | |||
| 25/04/2024 | 16:13:30.312 | 4 271 | 16.52 | |
| 3 271 | 16.52 | |||
| 1 000 | 16.52 | |||
| 4 271 | 16.52 | |||
| 25/04/2024 | 16:13:25.106 | 1 100 | 16.52 | |
| 421 | 16.52 | |||
| 1 100 | 16.52 | |||
| 529 | 16.52 | |||
| 150 | 16.52 | |||
| 25/04/2024 | 16:13:20.021 | 520 | 16.51 | |
| 520 | 16.51 | |||
| 520 | 16.51 | |||
| 25/04/2024 | 16:13:19.871 | 56 | 16.50 | |
| 56 | 16.50 | |||
| 56 | 16.50 | |||
| 25/04/2024 | 16:13:19.699 | 500 | 16.50 | |
| 250 | 16.50 | |||
| 500 | 16.50 | |||
| 250 | 16.50 | |||
| 25/04/2024 | 16:13:15.652 | 1 499 | 16.50 | |
| 500 | 16.50 | |||
| 999 | 16.50 | |||
| 1 499 | 16.50 | |||
| 25/04/2024 | 16:13:15.513 | 1 510 | 16.50 | |
| 10 | 16.50 | |||
| 1 510 | 16.50 | |||
| 1 500 | 16.50 | |||
| 25/04/2024 | 16:13:06.714 | 500 | 16.488 | |
| 500 | 16.488 | |||
| 500 | 16.488 | |||
| 25/04/2024 | 16:13:00.822 | 1 000 | 16.484 | |
| 1 000 | 16.484 | |||
| 1 000 | 16.484 | |||
| 25/04/2024 | 16:12:21.273 | 250 | 16.478 | |
| 250 | 16.478 | |||
| 250 | 16.478 | |||
| 25/04/2024 | 16:12:08.666 | 300 | 16.49 | |
| 300 | 16.49 | |||
| 300 | 16.49 | |||
| 25/04/2024 | 16:12:08.478 | 700 | 16.49 | |
| 700 | 16.49 | |||
| 700 | 16.49 | |||
| 25/04/2024 | 16:12:00.659 | 1 000 | 16.49 | |
| 1 000 | 16.49 | |||
| 1 000 | 16.49 | |||
| 25/04/2024 | 16:11:46.477 | 100 | 16.49 | |
| 100 | 16.49 | |||
| 100 | 16.49 | |||
| 25/04/2024 | 16:11:37.072 | 730 | 16.486 | |
| 730 | 16.486 | |||
| 730 | 16.486 | |||
| 25/04/2024 | 16:11:27.385 | 700 | 16.486 | |
| 700 | 16.486 | |||
| 700 | 16.486 | |||
| 25/04/2024 | 16:11:21.022 | 800 | 16.488 | |
| 800 | 16.488 | |||
| 800 | 16.488 | |||
| 25/04/2024 | 16:11:09.606 | 340 | 16.49 | |
| 200 | 16.49 | |||
| 340 | 16.49 | |||
| 70 | 16.49 | |||
| 70 | 16.49 | |||
| 25/04/2024 | 16:10:54.501 | 250 | 16.48 | |
| 250 | 16.48 | |||
| 250 | 16.48 | |||
| 25/04/2024 | 16:09:51.129 | 441 | 16.472 | |
| 441 | 16.472 | |||
| 441 | 16.472 | |||
| 25/04/2024 | 16:09:34.806 | 250 | 16.474 | |
| 250 | 16.474 | |||
| 250 | 16.474 | |||
| 25/04/2024 | 16:09:29.838 | 930 | 16.474 | |
| 930 | 16.474 | |||
| 930 | 16.474 | |||
| 25/04/2024 | 16:09:25.635 | 200 | 16.48 | |
| 200 | 16.48 | |||
| 200 | 16.48 | |||
| 25/04/2024 | 16:09:25.561 | 1 300 | 16.48 | |
| 1 300 | 16.48 | |||
| 1 300 | 16.48 | |||
| 25/04/2024 | 16:09:24.827 | 300 | 16.484 | |
| 300 | 16.484 | |||
| 300 | 16.484 | |||
| 25/04/2024 | 16:09:17.406 | 350 | 16.478 | |
| 350 | 16.478 | |||
| 350 | 16.478 | |||
| 25/04/2024 | 16:09:02.557 | 10 | 16.474 | |
| 10 | 16.474 | |||
| 10 | 16.474 | |||
| 25/04/2024 | 16:08:51.964 | 1 000 | 16.482 | |
| 1 000 | 16.482 | |||
| 1 000 | 16.482 | |||
| 25/04/2024 | 16:08:34.233 | 70 | 16.482 | |
| 70 | 16.482 | |||
| 70 | 16.482 | |||
| 25/04/2024 | 16:08:26.570 | 500 | 16.478 | |
| 100 | 16.478 | |||
| 500 | 16.478 | |||
| 400 | 16.478 | |||
| 25/04/2024 | 16:07:53.858 | 1 600 | 16.478 | |
| 1 600 | 16.478 | |||
| 1 600 | 16.478 | |||
| 25/04/2024 | 16:07:33.168 | 146 | 16.48 | |
| 146 | 16.48 | |||
| 146 | 16.48 | |||
| 25/04/2024 | 16:07:13.549 | 2 | 16.472 | |
| 2 | 16.472 | |||
| 2 | 16.472 | |||
| 25/04/2024 | 16:07:11.376 | 180 | 16.472 | |
| 180 | 16.472 | |||
| 180 | 16.472 | |||
| 25/04/2024 | 16:06:53.102 | 180 | 16.478 | |
| 180 | 16.478 | |||
| 180 | 16.478 | |||
| 25/04/2024 | 16:06:46.694 | 585 | 16.48 | |
| 435 | 16.48 | |||
| 150 | 16.48 | |||
| 585 | 16.48 | |||
| 25/04/2024 | 16:06:33.278 | 390 | 16.468 | |
| 390 | 16.468 | |||
| 390 | 16.468 | |||
| 25/04/2024 | 16:06:25.589 | 8 | 16.472 | |
| 8 | 16.472 | |||
| 8 | 16.472 | |||
| 25/04/2024 | 16:06:01.024 | 400 | 16.464 | |
| 400 | 16.464 | |||
| 400 | 16.464 | |||
| 25/04/2024 | 16:05:57.983 | 1 600 | 16.464 | |
| 1 600 | 16.464 | |||
| 1 600 | 16.464 | |||
| 25/04/2024 | 16:05:50.656 | 700 | 16.468 | |
| 700 | 16.468 | |||
| 700 | 16.468 | |||
| 25/04/2024 | 16:05:48.879 | 1 000 | 16.466 | |
| 1 000 | 16.466 | |||
| 1 000 | 16.466 | |||
| 25/04/2024 | 16:05:46.062 | 200 | 16.472 | |
| 200 | 16.472 | |||
| 200 | 16.472 | |||
| 25/04/2024 | 16:05:36.594 | 250 | 16.46 | |
| 250 | 16.46 | |||
| 250 | 16.46 | |||
| 25/04/2024 | 16:05:35.671 | 330 | 16.46 | |
| 330 | 16.46 | |||
| 330 | 16.46 | |||
| 25/04/2024 | 16:05:33.878 | 200 | 16.46 | |
| 200 | 16.46 | |||
| 200 | 16.46 | |||
| 25/04/2024 | 16:05:28.858 | 300 | 16.458 | |
| 300 | 16.458 | |||
| 300 | 16.458 | |||
| 25/04/2024 | 16:05:28.672 | 1 100 | 16.458 | |
| 1 100 | 16.458 | |||
| 1 100 | 16.458 | |||
| 25/04/2024 | 16:05:24.708 | 1 600 | 16.458 | |
| 1 600 | 16.458 | |||
| 1 600 | 16.458 | |||
| 25/04/2024 | 16:04:30.365 | 1 000 | 16.45 | |
| 1 000 | 16.45 | |||
| 1 000 | 16.45 | |||
| 25/04/2024 | 16:04:26.730 | 51 | 16.444 | |
| 51 | 16.444 | |||
| 51 | 16.444 | |||
| 25/04/2024 | 16:04:25.518 | 200 | 16.44 | |
| 200 | 16.44 | |||
| 200 | 16.44 | |||
| 25/04/2024 | 16:04:25.339 | 1 000 | 16.44 | |
| 1 000 | 16.44 | |||
| 1 000 | 16.44 | |||
| 25/04/2024 | 16:04:21.928 | 1 400 | 16.44 | |
| 1 400 | 16.44 | |||
| 1 400 | 16.44 | |||
| 25/04/2024 | 16:04:21.752 | 1 400 | 16.44 | |
| 1 400 | 16.44 | |||
| 1 400 | 16.44 | |||
| 25/04/2024 | 16:04:17.993 | 840 | 16.42 | |
| 670 | 16.42 | |||
| 840 | 16.42 | |||
| 170 | 16.42 | |||
| 25/04/2024 | 16:03:53.148 | 700 | 16.424 | |
| 700 | 16.424 | |||
| 700 | 16.424 | |||
| 25/04/2024 | 16:03:22.611 | 200 | 16.432 | |
| 200 | 16.432 | |||
| 200 | 16.432 | |||
| 25/04/2024 | 16:03:09.680 | 1 000 | 16.43 | |
| 1 000 | 16.43 | |||
| 1 000 | 16.43 | |||
| 25/04/2024 | 16:03:05.270 | 800 | 16.43 | |
| 800 | 16.43 | |||
| 800 | 16.43 | |||
| 25/04/2024 | 16:02:51.221 | 600 | 16.418 | |
| 600 | 16.418 | |||
| 600 | 16.418 | |||
| 25/04/2024 | 16:02:50.446 | 90 | 16.412 | |
| 90 | 16.412 | |||
| 90 | 16.412 | |||
| 25/04/2024 | 16:02:39.381 | 400 | 16.416 | |
| 400 | 16.416 | |||
| 400 | 16.416 | |||
| 25/04/2024 | 16:02:36.308 | 1 600 | 16.416 | |
| 1 600 | 16.416 | |||
| 1 600 | 16.416 | |||
| 25/04/2024 | 16:02:26.432 | 900 | 16.43 | |
| 900 | 16.43 | |||
| 900 | 16.43 | |||
| 25/04/2024 | 16:02:24.229 | 300 | 16.428 | |
| 300 | 16.428 | |||
| 300 | 16.428 | |||
| 25/04/2024 | 16:02:11.227 | 400 | 16.428 | |
| 400 | 16.428 | |||
| 400 | 16.428 | |||
| 25/04/2024 | 16:02:09.779 | 18 | 16.442 | |
| 18 | 16.442 | |||
| 18 | 16.442 | |||
| 25/04/2024 | 16:01:44.596 | 70 | 16.43 | |
| 70 | 16.43 | |||
| 70 | 16.43 | |||
| 25/04/2024 | 16:01:24.295 | 600 | 16.424 | |
| 600 | 16.424 | |||
| 600 | 16.424 | |||
| 25/04/2024 | 16:00:52.863 | 800 | 16.456 | |
| 800 | 16.456 | |||
| 800 | 16.456 | |||
| 25/04/2024 | 16:00:28.982 | 200 | 16.448 | |
| 200 | 16.448 | |||
| 200 | 16.448 | |||
| 25/04/2024 | 16:00:25.304 | 270 | 16.446 | |
| 270 | 16.446 | |||
| 270 | 16.446 | |||
| 25/04/2024 | 16:00:20.338 | 80 | 16.458 | |
| 80 | 16.458 | |||
| 80 | 16.458 | |||
| 25/04/2024 | 16:00:07.388 | 500 | 16.468 | |
| 500 | 16.468 | |||
| 500 | 16.468 | |||
| 25/04/2024 | 15:59:32.470 | 1 | 16.46 | |
| 1 | 16.46 | |||
| 1 | 16.46 | |||
| 25/04/2024 | 15:59:29.427 | 125 | 16.466 | |
| 125 | 16.466 | |||
| 125 | 16.466 | |||
| 25/04/2024 | 15:59:24.977 | 7 | 16.468 | |
| 7 | 16.468 | |||
| 7 | 16.468 | |||
| 25/04/2024 | 15:59:19.931 | 210 | 16.466 | |
| 210 | 16.466 | |||
| 210 | 16.466 | |||
| 25/04/2024 | 15:59:18.690 | 610 | 16.466 | |
| 610 | 16.466 | |||
| 610 | 16.466 | |||
| 25/04/2024 | 15:59:17.408 | 50 | 16.466 | |
| 50 | 16.466 | |||
| 50 | 16.466 | |||
| 25/04/2024 | 15:58:56.600 | 165 | 16.478 | |
| 165 | 16.478 | |||
| 165 | 16.478 | |||
| 25/04/2024 | 15:58:54.814 | 250 | 16.474 | |
| 250 | 16.474 | |||
| 100 | 16.474 | |||
| 150 | 16.474 | |||
| 25/04/2024 | 15:58:16.812 | 1 600 | 16.478 | |
| 1 600 | 16.478 | |||
| 1 600 | 16.478 | |||
| 25/04/2024 | 15:57:33.045 | 177 | 16.47 | |
| 177 | 16.47 | |||
| 177 | 16.47 | |||
| 25/04/2024 | 15:57:27.150 | 100 | 16.48 | |
| 100 | 16.48 | |||
| 100 | 16.48 | |||
| 25/04/2024 | 15:57:26.863 | 187 | 16.48 | |
| 187 | 16.48 | |||
| 180 | 16.48 | |||
| 7 | 16.48 | |||
| 25/04/2024 | 15:57:23.904 | 800 | 16.48 | |
| 800 | 16.48 | |||
| 800 | 16.48 | |||
| 25/04/2024 | 15:57:16.637 | 13 | 16.48 | |
| 13 | 16.48 | |||
| 13 | 16.48 | |||
| 25/04/2024 | 15:57:08.780 | 700 | 16.478 | |
| 700 | 16.478 | |||
| 700 | 16.478 | |||
| 25/04/2024 | 15:56:59.877 | 200 | 16.484 | |
| 200 | 16.484 | |||
| 200 | 16.484 | |||
| 25/04/2024 | 15:56:59.849 | 700 | 16.484 | |
| 700 | 16.484 | |||
| 700 | 16.484 | |||
| 25/04/2024 | 15:56:58.213 | 750 | 16.48 | |
| 750 | 16.48 | |||
| 750 | 16.48 | |||
| 25/04/2024 | 15:56:55.257 | 50 | 16.486 | |
| 50 | 16.486 | |||
| 15 | 16.486 | |||
| 35 | 16.486 | |||
| 25/04/2024 | 15:56:52.852 | 700 | 16.484 | |
| 700 | 16.484 | |||
| 700 | 16.484 | |||
| 25/04/2024 | 15:56:47.679 | 99 | 16.48 | |
| 99 | 16.48 | |||
| 99 | 16.48 | |||
| 25/04/2024 | 15:56:36.779 | 1 000 | 16.48 | |
| 1 000 | 16.48 | |||
| 1 000 | 16.48 | |||
| 25/04/2024 | 15:56:32.712 | 1 200 | 16.48 | |
| 1 200 | 16.48 | |||
| 1 200 | 16.48 | |||
| 25/04/2024 | 15:56:32.579 | 700 | 16.482 | |
| 700 | 16.482 | |||
| 700 | 16.482 | |||
| 25/04/2024 | 15:56:19.379 | 100 | 16.488 | |
| 100 | 16.488 | |||
| 100 | 16.488 | |||
| 25/04/2024 | 15:56:12.503 | 25 | 16.488 | |
| 25 | 16.488 | |||
| 25 | 16.488 | |||
| 25/04/2024 | 15:56:07.347 | 139 | 16.476 | |
| 139 | 16.476 | |||
| 139 | 16.476 | |||
| 25/04/2024 | 15:55:34.997 | 120 | 16.466 | |
| 120 | 16.466 | |||
| 120 | 16.466 | |||
| 25/04/2024 | 15:55:21.771 | 90 | 16.49 | |
| 90 | 16.49 | |||
| 90 | 16.49 | |||
| 25/04/2024 | 15:55:19.861 | 30 | 16.488 | |
| 30 | 16.488 | |||
| 30 | 16.488 | |||
| 25/04/2024 | 15:55:14.800 | 30 | 16.482 | |
| 30 | 16.482 | |||
| 30 | 16.482 | |||
| 25/04/2024 | 15:54:52.531 | 1 600 | 16.496 | |
| 1 600 | 16.496 | |||
| 1 600 | 16.496 | |||
| 25/04/2024 | 15:54:38.198 | 200 | 16.49 | |
| 200 | 16.49 | |||
| 200 | 16.49 | |||
| 25/04/2024 | 15:54:25.542 | 300 | 16.486 | |
| 300 | 16.486 | |||
| 300 | 16.486 | |||
| 25/04/2024 | 15:54:23.909 | 1 000 | 16.488 | |
| 1 000 | 16.488 | |||
| 1 000 | 16.488 | |||
| 25/04/2024 | 15:54:19.522 | 220 | 16.508 | |
| 220 | 16.508 | |||
| 220 | 16.508 | |||
| 25/04/2024 | 15:53:55.823 | 25 | 16.522 | |
| 25 | 16.522 | |||
| 25 | 16.522 | |||
| 25/04/2024 | 15:53:52.262 | 40 | 16.516 | |
| 40 | 16.516 | |||
| 40 | 16.516 | |||
| 25/04/2024 | 15:53:09.148 | 1 600 | 16.526 | |
| 1 600 | 16.526 | |||
| 1 600 | 16.526 | |||
| 25/04/2024 | 15:52:53.866 | 600 | 16.512 | |
| 600 | 16.512 | |||
| 600 | 16.512 | |||
| 25/04/2024 | 15:52:53.532 | 500 | 16.516 | |
| 500 | 16.516 | |||
| 500 | 16.516 | |||
| 25/04/2024 | 15:52:49.949 | 200 | 16.516 | |
| 200 | 16.516 | |||
| 200 | 16.516 | |||
| 25/04/2024 | 15:52:37.128 | 110 | 16.52 | |
| 110 | 16.52 | |||
| 110 | 16.52 | |||
| 25/04/2024 | 15:52:35.999 | 78 | 16.52 | |
| 78 | 16.52 | |||
| 78 | 16.52 | |||
| 25/04/2024 | 15:52:29.128 | 165 | 16.52 | |
| 165 | 16.52 | |||
| 165 | 16.52 | |||
| 25/04/2024 | 15:52:27.105 | 300 | 16.532 | |
| 300 | 16.532 | |||
| 300 | 16.532 | |||
| 25/04/2024 | 15:52:25.237 | 200 | 16.526 | |
| 200 | 16.526 | |||
| 200 | 16.526 | |||
| 25/04/2024 | 15:52:23.400 | 29 | 16.528 | |
| 29 | 16.528 | |||
| 29 | 16.528 | |||
| 25/04/2024 | 15:52:11.859 | 1 000 | 16.522 | |
| 1 000 | 16.522 | |||
| 1 000 | 16.522 | |||
| 25/04/2024 | 15:51:46.094 | 460 | 16.508 | |
| 460 | 16.508 | |||
| 460 | 16.508 | |||
| 25/04/2024 | 15:51:33.428 | 298 | 16.52 | |
| 298 | 16.52 | |||
| 298 | 16.52 | |||
| 25/04/2024 | 15:51:30.250 | 1 000 | 16.52 | |
| 1 000 | 16.52 | |||
| 1 000 | 16.52 | |||
| 25/04/2024 | 15:51:23.830 | 60 | 16.524 | |
| 60 | 16.524 | |||
| 60 | 16.524 | |||
| 25/04/2024 | 15:51:02.370 | 750 | 16.526 | |
| 750 | 16.526 | |||
| 750 | 16.526 | |||
| 25/04/2024 | 15:50:41.102 | 1 000 | 16.53 | |
| 1 000 | 16.53 | |||
| 1 000 | 16.53 | |||
| 25/04/2024 | 15:50:33.304 | 200 | 16.53 | |
| 200 | 16.53 | |||
| 200 | 16.53 | |||
| 25/04/2024 | 15:50:19.262 | 500 | 16.522 | |
| 500 | 16.522 | |||
| 500 | 16.522 | |||
| 25/04/2024 | 15:50:17.244 | 130 | 16.52 | |
| 130 | 16.52 | |||
| 130 | 16.52 | |||
| 25/04/2024 | 15:50:15.764 | 15 | 16.522 | |
| 15 | 16.522 | |||
| 15 | 16.522 | |||
| 25/04/2024 | 15:50:07.327 | 117 | 16.522 | |
| 117 | 16.522 | |||
| 117 | 16.522 | |||
| 25/04/2024 | 15:49:58.535 | 100 | 16.522 | |
| 100 | 16.522 | |||
| 100 | 16.522 | |||
| 25/04/2024 | 15:49:38.349 | 1 000 | 16.524 | |
| 1 000 | 16.524 | |||
| 1 000 | 16.524 | |||
| 25/04/2024 | 15:49:30.626 | 650 | 16.532 | |
| 650 | 16.532 | |||
| 650 | 16.532 | |||
| 25/04/2024 | 15:49:23.680 | 500 | 16.524 | |
| 500 | 16.524 | |||
| 500 | 16.524 | |||
| 25/04/2024 | 15:49:21.505 | 150 | 16.524 | |
| 150 | 16.524 | |||
| 150 | 16.524 | |||
| 25/04/2024 | 15:49:07.399 | 635 | 16.522 | |
| 635 | 16.522 | |||
| 635 | 16.522 | |||
| 25/04/2024 | 15:49:07.212 | 3 600 | 16.522 | |
| 2 980 | 16.522 | |||
| 620 | 16.522 | |||
| 3 600 | 16.522 | |||
| 25/04/2024 | 15:48:59.517 | 900 | 16.522 | |
| 900 | 16.522 | |||
| 15 | 16.522 | |||
| 885 | 16.522 | |||
| 25/04/2024 | 15:48:59.204 | 150 | 16.522 | |
| 150 | 16.522 | |||
| 150 | 16.522 | |||
| 25/04/2024 | 15:48:46.279 | 700 | 16.522 | |
| 700 | 16.522 | |||
| 700 | 16.522 | |||
| 25/04/2024 | 15:48:34.184 | 98 | 16.522 | |
| 98 | 16.522 | |||
| 98 | 16.522 | |||
| 25/04/2024 | 15:48:34.103 | 800 | 16.522 | |
| 800 | 16.522 | |||
| 800 | 16.522 | |||
| 25/04/2024 | 15:48:32.525 | 400 | 16.518 | |
| 400 | 16.518 | |||
| 400 | 16.518 | |||
| 25/04/2024 | 15:48:19.119 | 900 | 16.522 | |
| 900 | 16.522 | |||
| 900 | 16.522 | |||
| 25/04/2024 | 15:48:16.082 | 800 | 16.526 | |
| 800 | 16.526 | |||
| 800 | 16.526 | |||
| 25/04/2024 | 15:48:07.327 | 200 | 16.528 | |
| 200 | 16.528 | |||
| 200 | 16.528 | |||
| 25/04/2024 | 15:47:43.909 | 1 000 | 16.546 | |
| 1 000 | 16.546 | |||
| 1 000 | 16.546 | |||
| 25/04/2024 | 15:47:33.126 | 100 | 16.544 | |
| 100 | 16.544 | |||
| 100 | 16.544 | |||
| 25/04/2024 | 15:47:22.432 | 2 400 | 16.538 | |
| 2 400 | 16.538 | |||
| 571 | 16.538 | |||
| 1 829 | 16.538 | |||
| 25/04/2024 | 15:47:10.230 | 1 600 | 16.538 | |
| 1 600 | 16.538 | |||
| 1 600 | 16.538 | |||
| 25/04/2024 | 15:46:54.140 | 250 | 16.552 | |
| 250 | 16.552 | |||
| 250 | 16.552 | |||
| 25/04/2024 | 15:46:52.197 | 138 | 16.546 | |
| 138 | 16.546 | |||
| 138 | 16.546 | |||
| 25/04/2024 | 15:46:17.500 | 400 | 16.546 | |
| 400 | 16.546 | |||
| 400 | 16.546 | |||
| 25/04/2024 | 15:46:08.691 | 500 | 16.54 | |
| 500 | 16.54 | |||
| 500 | 16.54 | |||
| 25/04/2024 | 15:46:03.483 | 400 | 16.534 | |
| 400 | 16.534 | |||
| 400 | 16.534 | |||
| 25/04/2024 | 15:45:22.553 | 300 | 16.53 | |
| 300 | 16.53 | |||
| 300 | 16.53 | |||
| 25/04/2024 | 15:45:22.496 | 1 200 | 16.53 | |
| 1 200 | 16.53 | |||
| 1 200 | 16.53 | |||
| 25/04/2024 | 15:45:15.083 | 100 | 16.536 | |
| 100 | 16.536 | |||
| 100 | 16.536 | |||
| 25/04/2024 | 15:45:14.924 | 900 | 16.536 | |
| 900 | 16.536 | |||
| 900 | 16.536 | |||
| 25/04/2024 | 15:44:52.985 | 110 | 16.544 | |
| 110 | 16.544 | |||
| 110 | 16.544 | |||
| 25/04/2024 | 15:44:46.838 | 400 | 16.544 | |
| 400 | 16.544 | |||
| 400 | 16.544 | |||
| 25/04/2024 | 15:44:44.589 | 60 | 16.542 | |
| 60 | 16.542 | |||
| 60 | 16.542 | |||
| 25/04/2024 | 15:44:44.106 | 44 | 16.548 | |
| 44 | 16.548 | |||
| 44 | 16.548 | |||
| 25/04/2024 | 15:44:39.038 | 300 | 16.54 | |
| 300 | 16.54 | |||
| 300 | 16.54 | |||
| 25/04/2024 | 15:44:38.706 | 700 | 16.54 | |
| 700 | 16.54 | |||
| 700 | 16.54 | |||
| 25/04/2024 | 15:44:38.499 | 700 | 16.54 | |
| 700 | 16.54 | |||
| 700 | 16.54 | |||
| 25/04/2024 | 15:44:35.513 | 1 200 | 16.54 | |
| 1 200 | 16.54 | |||
| 1 200 | 16.54 | |||
| 25/04/2024 | 15:44:27.948 | 700 | 16.54 | |
| 700 | 16.54 | |||
| 700 | 16.54 | |||
| 25/04/2024 | 15:44:22.864 | 200 | 16.552 | |
| 200 | 16.552 | |||
| 200 | 16.552 | |||
| 25/04/2024 | 15:44:16.191 | 700 | 16.536 | |
| 700 | 16.536 | |||
| 700 | 16.536 | |||
| 25/04/2024 | 15:44:10.106 | 1 600 | 16.544 | |
| 1 600 | 16.544 | |||
| 1 600 | 16.544 | |||
| 25/04/2024 | 15:44:04.573 | 3 600 | 16.55 | |
| 1 000 | 16.55 | |||
| 1 000 | 16.55 | |||
| 500 | 16.55 | |||
| 720 | 16.55 | |||
| 380 | 16.55 | |||
| 3 600 | 16.55 | |||
| 25/04/2024 | 15:44:00.980 | 800 | 16.55 | |
| 280 | 16.55 | |||
| 800 | 16.55 | |||
| 20 | 16.55 | |||
| 500 | 16.55 | |||
| 25/04/2024 | 15:44:00.641 | 800 | 16.55 | |
| 800 | 16.55 | |||
| 800 | 16.55 | |||
| 25/04/2024 | 15:43:54.525 | 500 | 16.52 | |
| 500 | 16.52 | |||
| 500 | 16.52 | |||
| 25/04/2024 | 15:43:54.346 | 1 100 | 16.52 | |
| 1 100 | 16.52 | |||
| 1 100 | 16.52 | |||
| 25/04/2024 | 15:43:54.099 | 900 | 16.52 | |
| 900 | 16.52 | |||
| 900 | 16.52 | |||
| 25/04/2024 | 15:43:53.898 | 36 | 16.51 | |
| 36 | 16.51 | |||
| 36 | 16.51 | |||
| 25/04/2024 | 15:43:53.702 | 901 | 16.51 | |
| 900 | 16.51 | |||
| 136 | 16.51 | |||
| 400 | 16.51 | |||
| 200 | 16.51 | |||
| 165 | 16.51 | |||
| 1 | 16.51 | |||
| 25/04/2024 | 15:43:51.724 | 16 000 | 16.51 | |
| 500 | 16.51 | |||
| 11 742 | 16.51 | |||
| 30 | 16.51 | |||
| 2 000 | 16.51 | |||
| 16 000 | 16.51 | |||
| 1 728 | 16.51 | |||
| 25/04/2024 | 15:43:41.952 | 700 | 16.50 | |
| 700 | 16.50 | |||
| 700 | 16.50 | |||
| 25/04/2024 | 15:43:41.778 | 700 | 16.50 | |
| 700 | 16.50 | |||
| 700 | 16.50 | |||
| 25/04/2024 | 15:43:41.618 | 2 715 | 16.50 | |
| 1 058 | 16.50 | |||
| 700 | 16.50 | |||
| 1 000 | 16.50 | |||
| 100 | 16.50 | |||
| 500 | 16.50 | |||
| 1 515 | 16.50 | |||
| 557 | 16.50 | |||
| 25/04/2024 | 15:42:47.064 | 1 600 | 16.50 | |
| 1 600 | 16.50 | |||
| 1 600 | 16.50 | |||
| 25/04/2024 | 15:42:44.735 | 120 | 16.466 | |
| 120 | 16.466 | |||
| 120 | 16.466 | |||
| 25/04/2024 | 15:42:36.905 | 128 | 16.46 | |
| 128 | 16.46 | |||
| 128 | 16.46 | |||
| 25/04/2024 | 15:42:22.519 | 500 | 16.45 | |
| 500 | 16.45 | |||
| 500 | 16.45 | |||
| 25/04/2024 | 15:42:11.093 | 510 | 16.46 | |
| 110 | 16.46 | |||
| 510 | 16.46 | |||
| 400 | 16.46 | |||
| 25/04/2024 | 15:42:06.448 | 1 600 | 16.46 | |
| 1 600 | 16.46 | |||
| 1 600 | 16.46 | |||
| 25/04/2024 | 15:41:44.378 | 500 | 16.458 | |
| 500 | 16.458 | |||
| 500 | 16.458 | |||
| 25/04/2024 | 15:41:24.242 | 500 | 16.46 | |
| 500 | 16.46 | |||
| 500 | 16.46 | |||
| 25/04/2024 | 15:41:14.455 | 150 | 16.454 | |
| 150 | 16.454 | |||
| 150 | 16.454 | |||
| 25/04/2024 | 15:41:05.243 | 200 | 16.458 | |
| 200 | 16.458 | |||
| 200 | 16.458 | |||
| 25/04/2024 | 15:41:04.299 | 300 | 16.458 | |
| 300 | 16.458 | |||
| 300 | 16.458 | |||
| 25/04/2024 | 15:41:04.244 | 700 | 16.458 | |
| 700 | 16.458 | |||
| 700 | 16.458 | |||
| 25/04/2024 | 15:40:59.310 | 700 | 16.436 | |
| 700 | 16.436 | |||
| 700 | 16.436 | |||
| 25/04/2024 | 15:40:44.488 | 500 | 16.436 | |
| 500 | 16.436 | |||
| 500 | 16.436 | |||
| 25/04/2024 | 15:40:39.035 | 300 | 16.418 | |
| 300 | 16.418 | |||
| 300 | 16.418 | |||
| 25/04/2024 | 15:40:34.536 | 700 | 16.424 | |
| 700 | 16.424 | |||
| 700 | 16.424 | |||
| 25/04/2024 | 15:40:31.752 | 150 | 16.418 | |
| 150 | 16.418 | |||
| 150 | 16.418 | |||
| 25/04/2024 | 15:40:19.678 | 30 | 16.412 | |
| 30 | 16.412 | |||
| 30 | 16.412 | |||
| 25/04/2024 | 15:40:03.738 | 200 | 16.402 | |
| 200 | 16.402 | |||
| 200 | 16.402 | |||
| 25/04/2024 | 15:39:50.218 | 180 | 16.414 | |
| 180 | 16.414 | |||
| 180 | 16.414 | |||
| 25/04/2024 | 15:39:36.454 | 1 000 | 16.42 | |
| 1 000 | 16.42 | |||
| 1 000 | 16.42 | |||
| 25/04/2024 | 15:39:34.600 | 1 010 | 16.418 | |
| 1 010 | 16.418 | |||
| 1 010 | 16.418 | |||
| 25/04/2024 | 15:39:29.378 | 60 | 16.424 | |
| 60 | 16.424 | |||
| 60 | 16.424 | |||
| 25/04/2024 | 15:38:59.988 | 200 | 16.404 | |
| 200 | 16.404 | |||
| 200 | 16.404 | |||
| 25/04/2024 | 15:38:49.584 | 1 000 | 16.416 | |
| 1 000 | 16.416 | |||
| 1 000 | 16.416 | |||
| 25/04/2024 | 15:38:06.342 | 420 | 16.452 | |
| 420 | 16.452 | |||
| 420 | 16.452 | |||
| 25/04/2024 | 15:38:03.111 | 400 | 16.44 | |
| 400 | 16.44 | |||
| 400 | 16.44 | |||
| 25/04/2024 | 15:38:01.387 | 38 400 | 16.44 | |
| 200 | 16.44 | |||
| 38 400 | 16.44 | |||
| 38 200 | 16.44 | |||
| 25/04/2024 | 15:37:52.412 | 1 600 | 16.466 | |
| 1 600 | 16.466 | |||
| 1 600 | 16.466 | |||
| 25/04/2024 | 15:37:38.173 | 1 000 | 16.464 | |
| 1 000 | 16.464 | |||
| 1 000 | 16.464 | |||
| 25/04/2024 | 15:37:25.153 | 178 | 16.43 | |
| 178 | 16.43 | |||
| 178 | 16.43 | |||
| 25/04/2024 | 15:37:08.151 | 10 | 16.442 | |
| 10 | 16.442 | |||
| 10 | 16.442 | |||
| 25/04/2024 | 15:36:57.509 | 200 | 16.416 | |
| 200 | 16.416 | |||
| 200 | 16.416 | |||
| 25/04/2024 | 15:36:57.117 | 300 | 16.424 | |
| 300 | 16.424 | |||
| 300 | 16.424 | |||
| 25/04/2024 | 15:36:45.038 | 230 | 16.44 | |
| 230 | 16.44 | |||
| 230 | 16.44 | |||
| 25/04/2024 | 15:36:36.899 | 49 | 16.448 | |
| 49 | 16.448 | |||
| 49 | 16.448 | |||
| 25/04/2024 | 15:36:28.045 | 303 | 16.448 | |
| 200 | 16.448 | |||
| 303 | 16.448 | |||
| 103 | 16.448 | |||
| 25/04/2024 | 15:36:27.889 | 700 | 16.448 | |
| 700 | 16.448 | |||
| 700 | 16.448 | |||
| 25/04/2024 | 15:36:27.547 | 700 | 16.448 | |
| 700 | 16.448 | |||
| 700 | 16.448 | |||
| 25/04/2024 | 15:36:24.187 | 1 400 | 16.454 | |
| 1 400 | 16.454 | |||
| 1 400 | 16.454 | |||
| 25/04/2024 | 15:36:07.248 | 400 | 16.466 | |
| 400 | 16.466 | |||
| 400 | 16.466 | |||
| 25/04/2024 | 15:35:54.311 | 1 | 16.492 | |
| 1 | 16.492 | |||
| 1 | 16.492 | |||
| 25/04/2024 | 15:35:38.343 | 900 | 16.50 | |
| 900 | 16.50 | |||
| 900 | 16.50 | |||
| 25/04/2024 | 15:35:34.925 | 600 | 16.494 | |
| 600 | 16.494 | |||
| 600 | 16.494 | |||
| 25/04/2024 | 15:35:32.692 | 350 | 16.494 | |
| 350 | 16.494 | |||
| 350 | 16.494 | |||
| 25/04/2024 | 15:35:28.757 | 610 | 16.494 | |
| 610 | 16.494 | |||
| 610 | 16.494 | |||
| 25/04/2024 | 15:35:25.046 | 700 | 16.50 | |
| 700 | 16.50 | |||
| 700 | 16.50 | |||
| 25/04/2024 | 15:35:22.344 | 110 | 16.466 | |
| 110 | 16.466 | |||
| 110 | 16.466 | |||
| 25/04/2024 | 15:35:12.378 | 50 | 16.466 | |
| 50 | 16.466 | |||
| 50 | 16.466 | |||
| 25/04/2024 | 15:35:11.197 | 350 | 16.46 | |
| 350 | 16.46 | |||
| 350 | 16.46 | |||
| 25/04/2024 | 15:35:07.812 | 15 | 16.472 | |
| 15 | 16.472 | |||
| 15 | 16.472 | |||
| 25/04/2024 | 15:35:04.048 | 700 | 16.452 | |
| 700 | 16.452 | |||
| 700 | 16.452 | |||
| 25/04/2024 | 15:35:01.695 | 500 | 16.468 | |
| 500 | 16.468 | |||
| 500 | 16.468 | |||
| 25/04/2024 | 15:34:48.242 | 2 | 16.466 | |
| 2 | 16.466 | |||
| 2 | 16.466 | |||
| 25/04/2024 | 15:34:34.659 | 250 | 16.452 | |
| 250 | 16.452 | |||
| 250 | 16.452 | |||
| 25/04/2024 | 15:34:29.127 | 200 | 16.448 | |
| 200 | 16.448 | |||
| 200 | 16.448 | |||
| 25/04/2024 | 15:34:28.982 | 184 | 16.448 | |
| 184 | 16.448 | |||
| 184 | 16.448 | |||
| 25/04/2024 | 15:34:27.003 | 40 | 16.454 | |
| 40 | 16.454 | |||
| 40 | 16.454 | |||
| 25/04/2024 | 15:34:17.038 | 100 | 16.458 | |
| 100 | 16.458 | |||
| 100 | 16.458 | |||
| 25/04/2024 | 15:34:11.693 | 150 | 16.462 | |
| 150 | 16.462 | |||
| 150 | 16.462 | |||
| 25/04/2024 | 15:33:58.130 | 1 500 | 16.482 | |
| 1 500 | 16.482 | |||
| 1 500 | 16.482 | |||
| 25/04/2024 | 15:33:47.757 | 700 | 16.502 | |
| 700 | 16.502 | |||
| 700 | 16.502 | |||
| 25/04/2024 | 15:33:42.441 | 700 | 16.50 | |
| 700 | 16.50 | |||
| 700 | 16.50 | |||
| 25/04/2024 | 15:33:42.246 | 700 | 16.50 | |
| 700 | 16.50 | |||
| 700 | 16.50 | |||
| 25/04/2024 | 15:33:38.123 | 670 | 16.48 | |
| 670 | 16.48 | |||
| 670 | 16.48 | |||
| 25/04/2024 | 15:33:28.897 | 100 | 16.482 | |
| 100 | 16.482 | |||
| 100 | 16.482 | |||
| 25/04/2024 | 15:33:25.383 | 700 | 16.502 | |
| 700 | 16.502 | |||
| 700 | 16.502 | |||
| 25/04/2024 | 15:33:06.426 | 350 | 16.53 | |
| 350 | 16.53 | |||
| 350 | 16.53 | |||
| 25/04/2024 | 15:33:03.975 | 110 | 16.526 | |
| 110 | 16.526 | |||
| 110 | 16.526 | |||
| 25/04/2024 | 15:32:58.196 | 65 | 16.524 | |
| 65 | 16.524 | |||
| 65 | 16.524 | |||
| 25/04/2024 | 15:32:56.919 | 300 | 16.524 | |
| 300 | 16.524 | |||
| 300 | 16.524 | |||
| 25/04/2024 | 15:32:47.562 | 50 | 16.526 | |
| 50 | 16.526 | |||
| 50 | 16.526 | |||
| 25/04/2024 | 15:32:35.337 | 600 | 16.532 | |
| 600 | 16.532 | |||
| 600 | 16.532 | |||
| 25/04/2024 | 15:31:55.448 | 300 | 16.566 | |
| 300 | 16.566 | |||
| 300 | 16.566 | |||
| 25/04/2024 | 15:31:55.129 | 1 200 | 16.566 | |
| 1 200 | 16.566 | |||
| 1 200 | 16.566 | |||
| 25/04/2024 | 15:31:54.452 | 128 | 16.55 | |
| 128 | 16.55 | |||
| 128 | 16.55 | |||
| 25/04/2024 | 15:31:52.917 | 9 798 | 16.55 | |
| 200 | 16.55 | |||
| 3 800 | 16.55 | |||
| 160 | 16.55 | |||
| 755 | 16.55 | |||
| 1 000 | 16.55 | |||
| 9 798 | 16.55 | |||
| 3 883 | 16.55 | |||
| 25/04/2024 | 15:31:48.798 | 1 200 | 16.55 | |
| 1 200 | 16.55 | |||
| 1 200 | 16.55 | |||
| 25/04/2024 | 15:31:34.288 | 2 244 | 16.53 | |
| 1 000 | 16.53 | |||
| 2 244 | 16.53 | |||
| 44 | 16.53 | |||
| 1 200 | 16.53 | |||
| 25/04/2024 | 15:31:33.857 | 1 000 | 16.52 | |
| 1 000 | 16.52 | |||
| 1 000 | 16.52 | |||
| 25/04/2024 | 15:31:33.747 | 7 525 | 16.51 | |
| 2 137 | 16.51 | |||
| 4 000 | 16.51 | |||
| 200 | 16.51 | |||
| 188 | 16.51 | |||
| 7 525 | 16.51 | |||
| 200 | 16.51 | |||
| 800 | 16.51 | |||
| 25/04/2024 | 15:31:30.585 | 1 600 | 16.50 | |
| 1 600 | 16.50 | |||
| 1 600 | 16.50 | |||
| 25/04/2024 | 15:31:30.209 | 1 600 | 16.50 | |
| 500 | 16.50 | |||
| 87 | 16.50 | |||
| 500 | 16.50 | |||
| 1 600 | 16.50 | |||
| 513 | 16.50 | |||
| 25/04/2024 | 15:31:30.029 | 1 600 | 16.50 | |
| 50 | 16.50 | |||
| 1 600 | 16.50 | |||
| 1 200 | 16.50 | |||
| 350 | 16.50 | |||
| 25/04/2024 | 15:31:29.851 | 1 600 | 16.50 | |
| 1 600 | 16.50 | |||
| 1 600 | 16.50 | |||
| 25/04/2024 | 15:31:29.707 | 1 500 | 16.50 | |
| 450 | 16.50 | |||
| 1 500 | 16.50 | |||
| 500 | 16.50 | |||
| 150 | 16.50 | |||
| 250 | 16.50 | |||
| 150 | 16.50 | |||
| 25/04/2024 | 15:31:28.950 | 1 600 | 16.49 | |
| 1 600 | 16.49 | |||
| 500 | 16.49 | |||
| 1 100 | 16.49 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Meta Platforms Inc.
Bid: 409.15 / Ask: 409.45
Turnover: 87 301 TEUR -
Nvidia Corp.
Bid: 766.10 / Ask: 766.50
Turnover: 40 909 TEUR -
Amazon.com Inc.
Bid: 160.08 / Ask: 160.14
Turnover: 36 971 TEUR -
Deutsche Bank AG
Bid: 16.586 / Ask: 16.59
Turnover: 35 945 TEUR -
Microsoft Corp.
Bid: 367.80 / Ask: 368.00
Turnover: 32 558 TEUR
Realtime Quotes
Last Update:
25/04/2024 @ 16:20:06
Last Update:
25/04/2024 @ 16:20:06