Tradegate Exchange

BYD Co. Ltd.

588

516

24.25

Date	Time	Volume	Order Volume	Price
17/04/2024	21:56:03.885	400		24.25
			200	24.25
			100	24.25
			400	24.25
			100	24.25
17/04/2024	21:53:16.459	100		24.17
			100	24.17
			100	24.17
17/04/2024	21:52:50.010	130		24.17
			130	24.17
			130	24.17
17/04/2024	21:48:20.821	100		24.20
			100	24.20
			100	24.20
17/04/2024	21:47:54.755	500		24.19
			500	24.19
			500	24.19
17/04/2024	21:46:38.468	1		24.17
			1	24.17
			1	24.17
17/04/2024	21:46:20.711	20		24.19
			20	24.19
			20	24.19
17/04/2024	21:45:48.165	40		24.17
			40	24.17
			40	24.17
17/04/2024	21:45:35.315	500		24.19
			500	24.19
			500	24.19
17/04/2024	21:44:35.839	175		24.19
			175	24.19
			175	24.19
17/04/2024	21:42:27.985	600		24.17
			80	24.17
			80	24.17
			600	24.17
			440	24.17
17/04/2024	21:42:02.871	500		24.18
			500	24.18
			500	24.18
17/04/2024	21:41:44.588	500		24.18
			500	24.18
			500	24.18
17/04/2024	21:41:25.531	500		24.19
			500	24.19
			500	24.19
17/04/2024	21:41:12.685	200		24.18
			200	24.18
			200	24.18
17/04/2024	21:33:24.305	100		24.18
			100	24.18
			100	24.18
17/04/2024	21:26:26.873	500		24.20
			500	24.20
			500	24.20
17/04/2024	21:26:05.447	500		24.21
			500	24.21
			500	24.21
17/04/2024	21:25:52.311	80		24.21
			80	24.21
			80	24.21
17/04/2024	21:25:38.949	500		24.20
			40	24.20
			460	24.20
			500	24.20
17/04/2024	21:19:52.370	120		24.20
			120	24.20
			120	24.20
17/04/2024	21:19:38.688	400		24.19
			400	24.19
			400	24.19
17/04/2024	21:18:24.606	400		24.19
			400	24.19
			400	24.19
17/04/2024	21:18:24.027	500		24.19
			500	24.19
			500	24.19
17/04/2024	21:18:21.446	400		24.19
			400	24.19
			400	24.19
17/04/2024	21:15:56.429	60		24.16
			60	24.16
			60	24.16
17/04/2024	21:15:53.149	20		24.16
			20	24.16
			20	24.16
17/04/2024	21:15:29.385	90		24.19
			90	24.19
			90	24.19
17/04/2024	21:15:27.479	1 200		24.18
			1 200	24.18
			1 200	24.18
17/04/2024	21:15:26.087	1 200		24.18
			1 200	24.18
			1 200	24.18
17/04/2024	21:15:09.978	170		24.17
			170	24.17
			90	24.17
			80	24.17
17/04/2024	21:13:50.665	20		24.16
			20	24.16
			20	24.16
17/04/2024	21:12:03.139	80		24.20
			80	24.20
			80	24.20
17/04/2024	21:11:31.580	500		24.21
			500	24.21
			500	24.21
17/04/2024	21:08:51.206	90		24.21
			90	24.21
			90	24.21
17/04/2024	21:07:05.737	475		24.20
			475	24.20
			475	24.20
17/04/2024	21:06:53.614	500		24.20
			500	24.20
			500	24.20
17/04/2024	21:06:08.753	20		24.20
			20	24.20
			20	24.20
17/04/2024	21:05:43.465	150		24.16
			150	24.16
			150	24.16
17/04/2024	21:05:34.305	500		24.23
			500	24.23
			500	24.23
17/04/2024	21:05:31.641	60		24.25
			60	24.25
			60	24.25
17/04/2024	21:05:25.482	500		24.26
			500	24.26
			500	24.26
17/04/2024	21:05:13.714	90		24.26
			90	24.26
			90	24.26
17/04/2024	21:05:11.966	80		24.28
			80	24.28
			80	24.28
17/04/2024	21:05:04.653	500		24.29
			500	24.29
			500	24.29
17/04/2024	21:01:37.784	250		24.25
			250	24.25
			250	24.25
17/04/2024	20:59:43.900	150		24.25
			150	24.25
			150	24.25
17/04/2024	20:55:03.965	40		24.25
			40	24.25
			40	24.25
17/04/2024	20:54:01.836	50		24.25
			50	24.25
			50	24.25
17/04/2024	20:50:57.235	10		24.34
			10	24.34
			10	24.34
17/04/2024	20:48:36.078	160		24.25
			160	24.25
			160	24.25
17/04/2024	20:47:41.406	18		24.34
			18	24.34
			18	24.34
17/04/2024	20:40:47.788	50		24.25
			50	24.25
			50	24.25
17/04/2024	20:36:19.181	40		24.35
			40	24.35
			40	24.35
17/04/2024	20:35:31.574	60		24.35
			60	24.35
			60	24.35
17/04/2024	20:35:12.889	200		24.35
			200	24.35
			200	24.35
17/04/2024	20:35:11.856	21		24.25
			21	24.25
			21	24.25
17/04/2024	20:30:32.931	40		24.35
			40	24.35
			40	24.35
17/04/2024	20:27:22.634	200		24.25
			200	24.25
			200	24.25
17/04/2024	20:23:56.577	80		24.25
			80	24.25
			80	24.25
17/04/2024	20:21:56.140	200		24.35
			200	24.35
			200	24.35
17/04/2024	20:20:09.038	60		24.35
			60	24.35
			60	24.35
17/04/2024	20:15:29.435	50		24.25
			50	24.25
			50	24.25
17/04/2024	20:14:11.495	492		24.25
			492	24.25
			492	24.25
17/04/2024	20:13:08.922	4		24.25
			4	24.25
			4	24.25
17/04/2024	20:09:24.849	124		24.34
			124	24.34
			124	24.34
17/04/2024	20:07:12.898	30		24.25
			30	24.25
			30	24.25
17/04/2024	20:06:14.599	220		24.34
			220	24.34
			220	24.34
17/04/2024	20:04:05.671	100		24.34
			100	24.34
			100	24.34
17/04/2024	20:01:38.511	41		24.38
			41	24.38
			41	24.38
17/04/2024	19:53:38.144	230		24.26
			230	24.26
			230	24.26
17/04/2024	19:52:45.658	81		24.26
			81	24.26
			81	24.26
17/04/2024	19:49:25.169	10		24.26
			10	24.26
			10	24.26
17/04/2024	19:48:36.632	50		24.38
			50	24.38
			50	24.38
17/04/2024	19:45:18.552	50		24.38
			50	24.38
			50	24.38
17/04/2024	19:44:55.342	500		24.38
			500	24.38
			500	24.38
17/04/2024	19:42:32.757	816		24.25
			816	24.25
			816	24.25
17/04/2024	19:37:37.974	10		24.37
			10	24.37
			10	24.37
17/04/2024	19:36:52.166	163		24.25
			163	24.25
			163	24.25
17/04/2024	19:34:39.477	65		24.38
			65	24.38
			65	24.38
17/04/2024	19:31:18.252	17		24.39
			17	24.39
			17	24.39
17/04/2024	19:25:19.206	3 337		24.26
			3 337	24.26
			3 337	24.26
17/04/2024	19:25:02.333	1 700		24.25
			1 700	24.25
			1 500	24.25
			200	24.25
17/04/2024	19:24:27.870	100		24.28
			100	24.28
			100	24.28
17/04/2024	19:22:53.789	1		24.28
			1	24.28
			1	24.28
17/04/2024	19:20:50.071	50		24.28
			50	24.28
			50	24.28
17/04/2024	19:18:39.606	40		24.24
			40	24.24
			40	24.24
17/04/2024	19:18:36.121	500		24.23
			500	24.23
			500	24.23
17/04/2024	19:18:30.530	1 000		24.21
			1 000	24.21
			1 000	24.21
17/04/2024	19:18:24.663	1 000		24.20
			1 000	24.20
			1 000	24.20
17/04/2024	19:18:20.765	80		24.18
			80	24.18
			80	24.18
17/04/2024	19:18:16.513	80		24.20
			80	24.20
			80	24.20
17/04/2024	19:18:09.264	500		24.21
			500	24.21
			500	24.21
17/04/2024	19:17:07.484	10		24.27
			10	24.27
			10	24.27
17/04/2024	19:11:44.570	2		24.27
			2	24.27
			2	24.27
17/04/2024	19:11:17.377	38		24.21
			38	24.21
			38	24.21
17/04/2024	19:08:14.708	6		24.27
			6	24.27
			6	24.27
17/04/2024	19:05:46.371	80		24.24
			80	24.24
			80	24.24
17/04/2024	19:04:52.688	500		24.23
			500	24.23
			500	24.23
17/04/2024	19:04:09.938	20		24.23
			20	24.23
			20	24.23
17/04/2024	19:03:53.042	200		24.23
			200	24.23
			200	24.23
17/04/2024	19:03:30.268	15		24.23
			15	24.23
			15	24.23
17/04/2024	19:02:08.941	120		24.19
			120	24.19
			120	24.19
17/04/2024	19:00:55.641	100		24.19
			100	24.19
			100	24.19
17/04/2024	19:00:16.911	20		24.23
			20	24.23
			20	24.23
17/04/2024	18:56:30.891	200		24.23
			200	24.23
			200	24.23
17/04/2024	18:52:17.697	200		24.18
			200	24.18
			200	24.18
17/04/2024	18:50:23.453	2		24.29
			2	24.29
			2	24.29
17/04/2024	18:50:01.177	659		24.20
			659	24.20
			659	24.20
17/04/2024	18:49:58.752	826		24.22
			826	24.22
			826	24.22
17/04/2024	18:49:09.903	50		24.29
			50	24.29
			50	24.29
17/04/2024	18:48:47.899	826		24.23
			826	24.23
			826	24.23
17/04/2024	18:47:18.916	61		24.23
			61	24.23
			61	24.23
17/04/2024	18:47:15.609	100		24.23
			100	24.23
			100	24.23
17/04/2024	18:46:35.232	60		24.23
			60	24.23
			60	24.23
17/04/2024	18:45:53.547	200		24.30
			200	24.30
			200	24.30
17/04/2024	18:45:47.279	500		24.30
			500	24.30
			500	24.30
17/04/2024	18:42:50.094	38		24.23
			38	24.23
			38	24.23
17/04/2024	18:41:53.603	10		24.23
			10	24.23
			10	24.23
17/04/2024	18:41:35.378	23		24.30
			23	24.30
			23	24.30
17/04/2024	18:41:02.455	30		24.23
			30	24.23
			30	24.23
17/04/2024	18:35:52.858	15		24.23
			15	24.23
			15	24.23
17/04/2024	18:34:26.066	20		24.30
			20	24.30
			20	24.30
17/04/2024	18:33:56.206	500		24.31
			500	24.31
			500	24.31
17/04/2024	18:33:47.502	500		24.31
			500	24.31
			500	24.31
17/04/2024	18:29:39.820	80		24.22
			80	24.22
			80	24.22
17/04/2024	18:27:17.869	43		24.22
			43	24.22
			43	24.22
17/04/2024	18:27:11.589	25		24.22
			25	24.22
			25	24.22
17/04/2024	18:27:00.004	1		24.22
			1	24.22
			1	24.22
17/04/2024	18:25:33.187	130		24.22
			130	24.22
			130	24.22
17/04/2024	18:23:01.346	4		24.22
			4	24.22
			4	24.22
17/04/2024	18:22:54.733	5		24.22
			5	24.22
			5	24.22
17/04/2024	18:22:00.954	100		24.22
			100	24.22
			100	24.22
17/04/2024	18:19:21.870	6		24.20
			6	24.20
			6	24.20
17/04/2024	18:19:14.266	400		24.19
			400	24.19
			400	24.19
17/04/2024	18:19:12.885	400		24.19
			400	24.19
			400	24.19
17/04/2024	18:18:52.598	4		24.21
			4	24.21
			4	24.21
17/04/2024	18:18:50.623	105		24.20
			25	24.20
			105	24.20
			80	24.20
17/04/2024	18:18:28.027	500		24.21
			500	24.21
			500	24.21
17/04/2024	18:16:46.940	100		24.21
			100	24.21
			100	24.21
17/04/2024	18:13:52.449	100		24.21
			100	24.21
			100	24.21
17/04/2024	18:13:13.935	10		24.35
			10	24.35
			10	24.35
17/04/2024	18:12:47.289	60		24.25
			60	24.25
			60	24.25
17/04/2024	18:12:45.064	100		24.22
			100	24.22
			100	24.22
17/04/2024	18:12:38.995	400		24.21
			400	24.21
			400	24.21
17/04/2024	18:12:37.622	400		24.21
			400	24.21
			400	24.21
17/04/2024	18:12:27.601	120		24.16
			120	24.16
			120	24.16
17/04/2024	18:11:58.038	2 500		24.20
			25	24.20
			2 500	24.20
			80	24.20
			2 395	24.20
17/04/2024	18:11:48.514	500		24.22
			500	24.22
			500	24.22
17/04/2024	18:09:34.489	80		24.20
			80	24.20
			80	24.20
17/04/2024	18:09:11.422	480		24.21
			480	24.21
			480	24.21
17/04/2024	18:09:02.155	20		24.21
			20	24.21
			20	24.21
17/04/2024	18:06:47.529	60		24.25
			60	24.25
			60	24.25
17/04/2024	18:06:43.814	100		24.21
			100	24.21
			100	24.21
17/04/2024	18:06:31.714	400		24.20
			400	24.20
			400	24.20
17/04/2024	18:06:30.309	400		24.20
			400	24.20
			400	24.20
17/04/2024	18:05:24.658	350		24.18
			80	24.18
			200	24.18
			70	24.18
			350	24.18
17/04/2024	18:05:09.873	500		24.19
			500	24.19
			500	24.19
17/04/2024	18:04:39.183	50		24.35
			50	24.35
			50	24.35
17/04/2024	18:04:31.870	20		24.19
			20	24.19
			20	24.19
17/04/2024	18:04:26.079	1 000		24.24
			1 000	24.24
			1 000	24.24
17/04/2024	18:04:12.747	800		24.23
			800	24.23
			800	24.23
17/04/2024	18:04:11.369	800		24.23
			800	24.23
			800	24.23
17/04/2024	18:04:10.849	80		24.23
			80	24.23
			80	24.23
17/04/2024	18:03:27.921	213		24.24
			213	24.24
			213	24.24
17/04/2024	18:02:38.287	47		24.24
			47	24.24
			47	24.24
17/04/2024	18:01:32.066	10		24.24
			10	24.24
			10	24.24
17/04/2024	18:01:15.532	45		24.24
			45	24.24
			45	24.24
17/04/2024	18:01:11.681	130		24.24
			130	24.24
			130	24.24
17/04/2024	18:00:33.372	70		24.24
			70	24.24
			70	24.24
17/04/2024	17:54:59.670	100		24.39
			100	24.39
			100	24.39
17/04/2024	17:54:31.378	10		24.19
			10	24.19
			10	24.19
17/04/2024	17:53:39.655	40		24.18
			40	24.18
			40	24.18
17/04/2024	17:52:46.026	150		24.16
			150	24.16
			150	24.16
17/04/2024	17:52:14.801	15		24.36
			15	24.36
			15	24.36
17/04/2024	17:47:29.634	1 200		24.25
			1 200	24.25
			1 200	24.25
17/04/2024	17:47:28.248	1 200		24.25
			1 200	24.25
			1 200	24.25
17/04/2024	17:46:24.542	41		24.26
			41	24.26
			41	24.26
17/04/2024	17:45:34.195	100		24.15
			100	24.15
			100	24.15
17/04/2024	17:44:57.996	100		24.15
			100	24.15
			100	24.15
17/04/2024	17:44:28.772	500		24.14
			500	24.14
			500	24.14
17/04/2024	17:44:25.556	400		24.13
			400	24.13
			400	24.13
17/04/2024	17:44:15.780	1 376		24.11
			33	24.11
			1 376	24.11
			21	24.11
			420	24.11
			10	24.11
			300	24.11
			592	24.11
17/04/2024	17:44:12.659	2 370		24.11
			1 355	24.11
			2 370	24.11
			1 000	24.11
			15	24.11
17/04/2024	17:43:22.858	1 500		24.16
			1 430	24.16
			70	24.16
			1 500	24.16
17/04/2024	17:43:22.673	5		24.16
			5	24.16
			5	24.16
17/04/2024	17:39:41.740	45		24.34
			45	24.34
			45	24.34
17/04/2024	17:38:37.573	40		24.20
			40	24.20
			40	24.20
17/04/2024	17:38:34.448	935		24.25
			15	24.25
			20	24.25
			100	24.25
			935	24.25
			800	24.25
17/04/2024	17:38:26.611	1 000		24.28
			1 000	24.28
			1 000	24.28
17/04/2024	17:38:22.588	7 500		24.29
			7 500	24.29
			7 500	24.29
17/04/2024	17:38:18.768	132		24.30
			132	24.30
			25	24.30
			7	24.30
			100	24.30
17/04/2024	17:37:57.962	500		24.31
			500	24.31
			500	24.31
17/04/2024	17:34:18.901	15		24.31
			15	24.31
			15	24.31
17/04/2024	17:32:26.140	141		24.31
			141	24.31
			141	24.31
17/04/2024	17:31:28.014	250		24.31
			250	24.31
			250	24.31
17/04/2024	17:28:30.241	20		24.39
			20	24.39
			20	24.39
17/04/2024	17:27:29.802	30		24.31
			30	24.31
			30	24.31
17/04/2024	17:24:27.301	30		24.40
			30	24.40
			30	24.40
17/04/2024	17:23:12.060	155		24.31
			155	24.31
			155	24.31
17/04/2024	17:20:19.114	500		24.31
			500	24.31
			500	24.31
17/04/2024	17:18:53.650	25		24.31
			25	24.31
			25	24.31
17/04/2024	17:17:37.199	40		24.31
			40	24.31
			40	24.31
17/04/2024	17:16:32.288	149		24.31
			149	24.31
			149	24.31
17/04/2024	17:16:31.228	200		24.31
			200	24.31
			200	24.31
17/04/2024	17:15:55.432	38		24.31
			38	24.31
			38	24.31
17/04/2024	17:14:31.097	250		24.31
			250	24.31
			250	24.31
17/04/2024	17:14:23.341	40		24.32
			40	24.32
			40	24.32
17/04/2024	17:13:25.837	500		24.33
			500	24.33
			500	24.33
17/04/2024	17:12:49.378	45		24.33
			45	24.33
			45	24.33
17/04/2024	17:10:44.998	47		24.33
			47	24.33
			47	24.33
17/04/2024	17:05:38.151	5		24.33
			5	24.33
			5	24.33
17/04/2024	17:03:48.757	20		24.41
			20	24.41
			20	24.41
17/04/2024	17:00:39.727	400		24.41
			400	24.41
			400	24.41
17/04/2024	17:00:33.785	80		24.33
			80	24.33
			80	24.33
17/04/2024	16:59:02.575	73		24.33
			73	24.33
			73	24.33
17/04/2024	16:56:40.974	34		24.41
			34	24.41
			34	24.41
17/04/2024	16:56:22.685	5		24.31
			5	24.31
			5	24.31
17/04/2024	16:55:20.280	1 000		24.34
			500	24.34
			1 000	24.34
			500	24.34
17/04/2024	16:55:18.865	515		24.35
			515	24.35
			15	24.35
			500	24.35
17/04/2024	16:54:26.871	500		24.36
			500	24.36
			500	24.36
17/04/2024	16:51:51.577	5		24.36
			5	24.36
			5	24.36
17/04/2024	16:51:11.729	205		24.43
			205	24.43
			205	24.43
17/04/2024	16:45:57.737	80		24.36
			80	24.36
			80	24.36
17/04/2024	16:45:51.571	35		24.36
			35	24.36
			35	24.36
17/04/2024	16:45:19.798	4		24.44
			4	24.44
			4	24.44
17/04/2024	16:44:51.081	30		24.36
			30	24.36
			10	24.36
			20	24.36
17/04/2024	16:42:03.059	5		24.44
			5	24.44
			5	24.44
17/04/2024	16:41:41.849	410		24.36
			410	24.36
			410	24.36
17/04/2024	16:38:43.093	150		24.36
			150	24.36
			150	24.36
17/04/2024	16:37:18.339	69		24.40
			69	24.40
			69	24.40
17/04/2024	16:37:15.073	430		24.38
			430	24.38
			430	24.38
17/04/2024	16:36:59.263	15		24.44
			15	24.44
			15	24.44
17/04/2024	16:36:53.750	21		24.44
			21	24.44
			21	24.44
17/04/2024	16:30:44.604	290		24.37
			290	24.37
			290	24.37
17/04/2024	16:30:29.330	50		24.38
			50	24.38
			50	24.38
17/04/2024	16:28:50.635	6		24.39
			6	24.39
			6	24.39
17/04/2024	16:25:34.310	5		24.39
			5	24.39
			5	24.39
17/04/2024	16:20:22.691	20		24.39
			20	24.39
			20	24.39
17/04/2024	16:19:58.714	40		24.38
			40	24.38
			40	24.38
17/04/2024	16:18:58.790	3		24.38
			3	24.38
			3	24.38
17/04/2024	16:18:28.494	50		24.39
			50	24.39
			50	24.39
17/04/2024	16:17:06.742	875		24.35
			875	24.35
			875	24.35
17/04/2024	16:16:56.226	500		24.35
			500	24.35
			500	24.35
17/04/2024	16:15:55.455	500		24.34
			500	24.34
			500	24.34
17/04/2024	16:13:39.308	40		24.31
			40	24.31
			40	24.31
17/04/2024	16:12:28.946	50		24.32
			50	24.32
			50	24.32
17/04/2024	16:11:24.204	55		24.31
			55	24.31
			55	24.31
17/04/2024	16:11:02.842	50		24.31
			50	24.31
			50	24.31
17/04/2024	16:08:48.020	30		24.34
			30	24.34
			30	24.34
17/04/2024	16:07:02.668	90		24.32
			90	24.32
			90	24.32
17/04/2024	16:06:34.158	60		24.31
			60	24.31
			60	24.31
17/04/2024	16:06:15.406	500		24.32
			500	24.32
			500	24.32
17/04/2024	16:06:07.700	114		24.31
			114	24.31
			2	24.31
			12	24.31
			100	24.31
17/04/2024	16:06:07.546	500		24.32
			500	24.32
			500	24.32
17/04/2024	16:05:34.707	2 100		24.35
			2 100	24.35
			100	24.35
			2 000	24.35
17/04/2024	16:05:31.962	550		24.36
			400	24.36
			550	24.36
			150	24.36
17/04/2024	16:05:30.621	550		24.37
			550	24.37
			550	24.37
17/04/2024	16:05:20.295	550		24.38
			550	24.38
			550	24.38
17/04/2024	16:02:48.705	250		24.40
			250	24.40
			250	24.40
17/04/2024	16:02:33.603	500		24.41
			500	24.41
			500	24.41
17/04/2024	16:02:22.922	500		24.41
			500	24.41
			500	24.41
17/04/2024	16:02:00.459	80		24.51
			80	24.51
			80	24.51
17/04/2024	16:01:37.560	5		24.41
			5	24.41
			5	24.41
17/04/2024	16:01:36.627	5		24.41
			5	24.41
			5	24.41
17/04/2024	16:01:33.572	14		24.51
			14	24.51
			14	24.51
17/04/2024	16:00:48.758	100		24.41
			100	24.41
			100	24.41
17/04/2024	15:59:13.934	325		24.41
			325	24.41
			325	24.41
17/04/2024	15:53:55.999	40		24.54
			40	24.54
			40	24.54
17/04/2024	15:51:39.962	50		24.43
			50	24.43
			50	24.43
17/04/2024	15:48:35.149	200		24.43
			200	24.43
			200	24.43
17/04/2024	15:47:50.765	23		24.43
			23	24.43
			23	24.43
17/04/2024	15:46:38.122	100		24.43
			100	24.43
			100	24.43
17/04/2024	15:46:03.197	223		24.43
			223	24.43
			133	24.43
			90	24.43
17/04/2024	15:45:23.898	20		24.45
			20	24.45
			20	24.45
17/04/2024	15:44:24.330	1		24.45
			1	24.45
			1	24.45
17/04/2024	15:41:02.028	15		24.43
			15	24.43
			15	24.43
17/04/2024	15:40:16.509	250		24.54
			250	24.54
			250	24.54
17/04/2024	15:38:06.957	1		24.52
			1	24.52
			1	24.52
17/04/2024	15:37:51.164	3		24.53
			3	24.53
			3	24.53
17/04/2024	15:37:27.681	11		24.54
			11	24.54
			11	24.54
17/04/2024	15:36:53.675	4		24.53
			4	24.53
			4	24.53
17/04/2024	15:35:17.544	330		24.51
			330	24.51
			330	24.51
17/04/2024	15:33:38.037	50		24.52
			50	24.52
			50	24.52
17/04/2024	15:24:32.948	100		24.52
			100	24.52
			60	24.52
			40	24.52
17/04/2024	15:17:14.489	11		24.41
			11	24.41
			11	24.41
17/04/2024	15:17:10.813	1		24.50
			1	24.50
			1	24.50
17/04/2024	15:14:46.060	5		24.51
			5	24.51
			5	24.51
17/04/2024	15:13:04.948	15		24.41
			15	24.41
			15	24.41
17/04/2024	15:12:11.236	50		24.50
			50	24.50
			50	24.50
17/04/2024	15:11:53.733	50		24.50
			50	24.50
			50	24.50
17/04/2024	15:03:36.387	122		24.49
			122	24.49
			122	24.49
17/04/2024	15:03:35.636	100		24.41
			100	24.41
			100	24.41
17/04/2024	15:01:46.726	2 516		24.40
			2 500	24.40
			2 516	24.40
			16	24.40
17/04/2024	15:01:25.859	410		24.41
			410	24.41
			410	24.41
17/04/2024	15:01:18.434	510		24.42
			510	24.42
			510	24.42
17/04/2024	15:00:28.447	100		24.46
			100	24.46
			100	24.46
17/04/2024	14:59:46.997	100		24.46
			100	24.46
			100	24.46
17/04/2024	14:59:23.481	2		24.46
			2	24.46
			2	24.46
17/04/2024	14:56:26.318	20		24.45
			20	24.45
			20	24.45
17/04/2024	14:55:49.209	500		24.46
			500	24.46
			500	24.46
17/04/2024	14:55:20.679	100		24.45
			100	24.45
			100	24.45
17/04/2024	14:54:52.760	75		24.45
			75	24.45
			75	24.45
17/04/2024	14:48:38.828	50		24.46
			50	24.46
			50	24.46
17/04/2024	14:46:58.989	50		24.45
			50	24.45
			50	24.45
17/04/2024	14:46:46.690	14		24.45
			14	24.45
			14	24.45
17/04/2024	14:45:44.495	300		24.46
			300	24.46
			300	24.46
17/04/2024	14:45:05.673	15		24.45
			15	24.45
			15	24.45
17/04/2024	14:44:39.251	90		24.45
			90	24.45
			50	24.45
			40	24.45
17/04/2024	14:43:22.959	150		24.46
			150	24.46
			150	24.46
17/04/2024	14:43:17.763	100		24.46
			100	24.46
			100	24.46
17/04/2024	14:42:17.396	200		24.46
			200	24.46
			200	24.46
17/04/2024	14:41:04.739	100		24.45
			100	24.45
			100	24.45
17/04/2024	14:39:08.410	178		24.42
			178	24.42
			178	24.42
17/04/2024	14:38:49.450	30		24.47
			30	24.47
			30	24.47
17/04/2024	14:36:13.851	60		24.42
			60	24.42
			60	24.42
17/04/2024	14:35:53.500	590		24.42
			590	24.42
			500	24.42
			90	24.42
17/04/2024	14:23:48.937	20		24.51
			20	24.51
			20	24.51
17/04/2024	14:21:51.360	50		24.42
			50	24.42
			50	24.42
17/04/2024	14:21:24.936	20		24.53
			20	24.53
			20	24.53
17/04/2024	14:20:23.926	200		24.54
			200	24.54
			200	24.54

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG Bid: 523.40 / Ask: 525.60
Volume: 131 632
-3.82%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice