Standard Lithium Ltd.
- Information
- Last
- Buy
- Sell
59
50
1.046
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:56:21.464 | 1 000 | 1.046 | |
1 000 | 1.046 | |||
1 000 | 1.046 | |||
25/04/2024 | 21:46:04.216 | 150 | 1.058 | |
150 | 1.058 | |||
150 | 1.058 | |||
25/04/2024 | 21:22:27.300 | 6 000 | 1.042 | |
4 000 | 1.042 | |||
2 000 | 1.042 | |||
6 000 | 1.042 | |||
25/04/2024 | 21:09:13.757 | 150 | 1.036 | |
150 | 1.036 | |||
150 | 1.036 | |||
25/04/2024 | 21:04:27.333 | 600 | 1.046 | |
600 | 1.046 | |||
600 | 1.046 | |||
25/04/2024 | 21:04:22.401 | 350 | 1.036 | |
350 | 1.036 | |||
350 | 1.036 | |||
25/04/2024 | 20:43:56.107 | 500 | 1.04 | |
500 | 1.04 | |||
500 | 1.04 | |||
25/04/2024 | 20:37:09.488 | 920 | 1.04 | |
920 | 1.04 | |||
920 | 1.04 | |||
25/04/2024 | 20:00:49.892 | 900 | 1.046 | |
900 | 1.046 | |||
900 | 1.046 | |||
25/04/2024 | 19:59:19.535 | 1 700 | 1.046 | |
1 700 | 1.046 | |||
1 700 | 1.046 | |||
25/04/2024 | 19:49:07.265 | 6 100 | 1.03 | |
6 100 | 1.03 | |||
6 100 | 1.03 | |||
25/04/2024 | 19:16:55.957 | 1 | 1.028 | |
1 | 1.028 | |||
1 | 1.028 | |||
25/04/2024 | 18:39:10.895 | 5 | 1.028 | |
5 | 1.028 | |||
5 | 1.028 | |||
25/04/2024 | 18:27:19.028 | 1 000 | 1.02 | |
1 000 | 1.02 | |||
1 000 | 1.02 | |||
25/04/2024 | 18:23:33.798 | 977 | 1.028 | |
977 | 1.028 | |||
977 | 1.028 | |||
25/04/2024 | 18:18:35.497 | 1 500 | 1.028 | |
1 500 | 1.028 | |||
1 500 | 1.028 | |||
25/04/2024 | 16:47:25.250 | 523 | 1.028 | |
523 | 1.028 | |||
523 | 1.028 | |||
25/04/2024 | 16:47:08.317 | 5 | 1.028 | |
5 | 1.028 | |||
5 | 1.028 | |||
25/04/2024 | 16:12:36.801 | 850 | 1.03 | |
850 | 1.03 | |||
850 | 1.03 | |||
25/04/2024 | 16:06:27.626 | 61 | 1.04 | |
61 | 1.04 | |||
61 | 1.04 | |||
25/04/2024 | 16:03:55.471 | 200 | 1.04 | |
200 | 1.04 | |||
200 | 1.04 | |||
25/04/2024 | 15:59:09.361 | 205 | 1.03 | |
205 | 1.03 | |||
205 | 1.03 | |||
25/04/2024 | 15:41:51.526 | 500 | 1.04 | |
500 | 1.04 | |||
500 | 1.04 | |||
25/04/2024 | 15:36:47.456 | 964 | 1.04 | |
964 | 1.04 | |||
964 | 1.04 | |||
25/04/2024 | 14:53:27.264 | 1 030 | 1.014 | |
1 030 | 1.014 | |||
1 030 | 1.014 | |||
25/04/2024 | 14:29:30.382 | 10 | 1.016 | |
10 | 1.016 | |||
10 | 1.016 | |||
25/04/2024 | 14:10:14.261 | 5 043 | 1.014 | |
3 086 | 1.014 | |||
5 043 | 1.014 | |||
1 957 | 1.014 | |||
25/04/2024 | 14:10:02.219 | 1 957 | 1.024 | |
1 957 | 1.024 | |||
1 957 | 1.024 | |||
25/04/2024 | 13:29:58.684 | 5 000 | 1.028 | |
5 000 | 1.028 | |||
5 000 | 1.028 | |||
25/04/2024 | 13:10:32.558 | 750 | 1.034 | |
750 | 1.034 | |||
750 | 1.034 | |||
25/04/2024 | 13:00:46.066 | 1 000 | 1.034 | |
1 000 | 1.034 | |||
1 000 | 1.034 | |||
25/04/2024 | 12:38:23.676 | 40 | 1.022 | |
40 | 1.022 | |||
40 | 1.022 | |||
25/04/2024 | 12:31:24.188 | 800 | 1.022 | |
800 | 1.022 | |||
800 | 1.022 | |||
25/04/2024 | 12:29:16.379 | 203 | 1.022 | |
203 | 1.022 | |||
203 | 1.022 | |||
25/04/2024 | 11:43:30.975 | 325 | 1.04 | |
325 | 1.04 | |||
325 | 1.04 | |||
25/04/2024 | 11:41:17.855 | 1 000 | 1.04 | |
1 000 | 1.04 | |||
1 000 | 1.04 | |||
25/04/2024 | 11:13:54.469 | 60 | 1.022 | |
60 | 1.022 | |||
60 | 1.022 | |||
25/04/2024 | 10:59:22.069 | 4 100 | 1.02 | |
4 000 | 1.02 | |||
100 | 1.02 | |||
4 100 | 1.02 | |||
25/04/2024 | 10:59:16.770 | 2 050 | 1.022 | |
2 050 | 1.022 | |||
2 050 | 1.022 | |||
25/04/2024 | 10:58:52.782 | 2 750 | 1.022 | |
2 750 | 1.022 | |||
2 750 | 1.022 | |||
25/04/2024 | 10:45:01.462 | 250 | 1.04 | |
250 | 1.04 | |||
250 | 1.04 | |||
25/04/2024 | 10:38:58.384 | 4 807 | 1.04 | |
2 807 | 1.04 | |||
2 000 | 1.04 | |||
4 807 | 1.04 | |||
25/04/2024 | 09:55:47.811 | 2 500 | 1.016 | |
2 500 | 1.016 | |||
2 500 | 1.016 | |||
25/04/2024 | 09:51:37.505 | 200 | 1.03 | |
200 | 1.03 | |||
200 | 1.03 | |||
25/04/2024 | 09:30:15.930 | 1 | 1.016 | |
1 | 1.016 | |||
1 | 1.016 | |||
25/04/2024 | 08:54:19.228 | 956 | 1.046 | |
956 | 1.046 | |||
956 | 1.046 | |||
25/04/2024 | 08:52:33.358 | 500 | 1.046 | |
500 | 1.046 | |||
500 | 1.046 | |||
25/04/2024 | 08:41:42.116 | 4 500 | 1.012 | |
4 500 | 1.012 | |||
950 | 1.012 | |||
2 000 | 1.012 | |||
300 | 1.012 | |||
1 250 | 1.012 | |||
25/04/2024 | 08:37:23.088 | 5 000 | 1.034 | |
5 000 | 1.034 | |||
5 000 | 1.034 | |||
25/04/2024 | 08:00:05.628 | 14 | 1.048 | |
14 | 1.048 | |||
14 | 1.048 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00