Standard Lithium Ltd.

59

50

1.046

Date Time Volume Order Volume Price
25/04/2024 21:56:21.464 1 000   1.046
      1 000 1.046
      1 000 1.046
25/04/2024 21:46:04.216 150   1.058
      150 1.058
      150 1.058
25/04/2024 21:22:27.300 6 000   1.042
      4 000 1.042
      2 000 1.042
      6 000 1.042
25/04/2024 21:09:13.757 150   1.036
      150 1.036
      150 1.036
25/04/2024 21:04:27.333 600   1.046
      600 1.046
      600 1.046
25/04/2024 21:04:22.401 350   1.036
      350 1.036
      350 1.036
25/04/2024 20:43:56.107 500   1.04
      500 1.04
      500 1.04
25/04/2024 20:37:09.488 920   1.04
      920 1.04
      920 1.04
25/04/2024 20:00:49.892 900   1.046
      900 1.046
      900 1.046
25/04/2024 19:59:19.535 1 700   1.046
      1 700 1.046
      1 700 1.046
25/04/2024 19:49:07.265 6 100   1.03
      6 100 1.03
      6 100 1.03
25/04/2024 19:16:55.957 1   1.028
      1 1.028
      1 1.028
25/04/2024 18:39:10.895 5   1.028
      5 1.028
      5 1.028
25/04/2024 18:27:19.028 1 000   1.02
      1 000 1.02
      1 000 1.02
25/04/2024 18:23:33.798 977   1.028
      977 1.028
      977 1.028
25/04/2024 18:18:35.497 1 500   1.028
      1 500 1.028
      1 500 1.028
25/04/2024 16:47:25.250 523   1.028
      523 1.028
      523 1.028
25/04/2024 16:47:08.317 5   1.028
      5 1.028
      5 1.028
25/04/2024 16:12:36.801 850   1.03
      850 1.03
      850 1.03
25/04/2024 16:06:27.626 61   1.04
      61 1.04
      61 1.04
25/04/2024 16:03:55.471 200   1.04
      200 1.04
      200 1.04
25/04/2024 15:59:09.361 205   1.03
      205 1.03
      205 1.03
25/04/2024 15:41:51.526 500   1.04
      500 1.04
      500 1.04
25/04/2024 15:36:47.456 964   1.04
      964 1.04
      964 1.04
25/04/2024 14:53:27.264 1 030   1.014
      1 030 1.014
      1 030 1.014
25/04/2024 14:29:30.382 10   1.016
      10 1.016
      10 1.016
25/04/2024 14:10:14.261 5 043   1.014
      3 086 1.014
      5 043 1.014
      1 957 1.014
25/04/2024 14:10:02.219 1 957   1.024
      1 957 1.024
      1 957 1.024
25/04/2024 13:29:58.684 5 000   1.028
      5 000 1.028
      5 000 1.028
25/04/2024 13:10:32.558 750   1.034
      750 1.034
      750 1.034
25/04/2024 13:00:46.066 1 000   1.034
      1 000 1.034
      1 000 1.034
25/04/2024 12:38:23.676 40   1.022
      40 1.022
      40 1.022
25/04/2024 12:31:24.188 800   1.022
      800 1.022
      800 1.022
25/04/2024 12:29:16.379 203   1.022
      203 1.022
      203 1.022
25/04/2024 11:43:30.975 325   1.04
      325 1.04
      325 1.04
25/04/2024 11:41:17.855 1 000   1.04
      1 000 1.04
      1 000 1.04
25/04/2024 11:13:54.469 60   1.022
      60 1.022
      60 1.022
25/04/2024 10:59:22.069 4 100   1.02
      4 000 1.02
      100 1.02
      4 100 1.02
25/04/2024 10:59:16.770 2 050   1.022
      2 050 1.022
      2 050 1.022
25/04/2024 10:58:52.782 2 750   1.022
      2 750 1.022
      2 750 1.022
25/04/2024 10:45:01.462 250   1.04
      250 1.04
      250 1.04
25/04/2024 10:38:58.384 4 807   1.04
      2 807 1.04
      2 000 1.04
      4 807 1.04
25/04/2024 09:55:47.811 2 500   1.016
      2 500 1.016
      2 500 1.016
25/04/2024 09:51:37.505 200   1.03
      200 1.03
      200 1.03
25/04/2024 09:30:15.930 1   1.016
      1 1.016
      1 1.016
25/04/2024 08:54:19.228 956   1.046
      956 1.046
      956 1.046
25/04/2024 08:52:33.358 500   1.046
      500 1.046
      500 1.046
25/04/2024 08:41:42.116 4 500   1.012
      4 500 1.012
      950 1.012
      2 000 1.012
      300 1.012
      1 250 1.012
25/04/2024 08:37:23.088 5 000   1.034
      5 000 1.034
      5 000 1.034
25/04/2024 08:00:05.628 14   1.048
      14 1.048
      14 1.048
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)