Ballard Power Systems Inc.
- Information
- Last
- Buy
- Sell
158
141
2.609
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 20:11:53.899 | 150 | 2.609 | |
150 | 2.609 | |||
150 | 2.609 | |||
28/03/2024 | 20:10:15.507 | 914 | 2.593 | |
914 | 2.593 | |||
914 | 2.593 | |||
28/03/2024 | 20:08:10.840 | 100 | 2.593 | |
100 | 2.593 | |||
100 | 2.593 | |||
28/03/2024 | 19:58:53.452 | 5 000 | 2.61 | |
5 000 | 2.61 | |||
5 000 | 2.61 | |||
28/03/2024 | 19:42:34.961 | 1 500 | 2.60 | |
1 500 | 2.60 | |||
1 500 | 2.60 | |||
28/03/2024 | 19:35:55.844 | 35 | 2.626 | |
35 | 2.626 | |||
35 | 2.626 | |||
28/03/2024 | 19:33:10.896 | 1 000 | 2.626 | |
1 000 | 2.626 | |||
1 000 | 2.626 | |||
28/03/2024 | 19:00:34.475 | 20 | 2.625 | |
20 | 2.625 | |||
20 | 2.625 | |||
28/03/2024 | 18:36:04.998 | 85 | 2.599 | |
85 | 2.599 | |||
85 | 2.599 | |||
28/03/2024 | 18:29:00.529 | 40 | 2.609 | |
40 | 2.609 | |||
40 | 2.609 | |||
28/03/2024 | 18:27:56.139 | 381 | 2.624 | |
381 | 2.624 | |||
381 | 2.624 | |||
28/03/2024 | 18:10:21.867 | 1 000 | 2.599 | |
1 000 | 2.599 | |||
1 000 | 2.599 | |||
28/03/2024 | 18:02:33.587 | 300 | 2.609 | |
300 | 2.609 | |||
300 | 2.609 | |||
28/03/2024 | 17:51:32.476 | 2 095 | 2.597 | |
2 095 | 2.597 | |||
2 095 | 2.597 | |||
28/03/2024 | 17:51:02.869 | 500 | 2.597 | |
500 | 2.597 | |||
500 | 2.597 | |||
28/03/2024 | 17:47:15.655 | 231 | 2.629 | |
231 | 2.629 | |||
231 | 2.629 | |||
28/03/2024 | 17:43:45.569 | 19 | 2.629 | |
19 | 2.629 | |||
19 | 2.629 | |||
28/03/2024 | 17:43:36.287 | 50 | 2.629 | |
50 | 2.629 | |||
50 | 2.629 | |||
28/03/2024 | 17:40:23.802 | 1 000 | 2.616 | |
1 000 | 2.616 | |||
1 000 | 2.616 | |||
28/03/2024 | 17:40:06.862 | 50 | 2.629 | |
50 | 2.629 | |||
50 | 2.629 | |||
28/03/2024 | 17:36:20.973 | 50 | 2.616 | |
50 | 2.616 | |||
50 | 2.616 | |||
28/03/2024 | 17:29:00.008 | 140 | 2.616 | |
140 | 2.616 | |||
140 | 2.616 | |||
28/03/2024 | 17:17:00.827 | 20 | 2.59 | |
20 | 2.59 | |||
20 | 2.59 | |||
28/03/2024 | 17:15:29.205 | 1 670 | 2.60 | |
200 | 2.60 | |||
1 470 | 2.60 | |||
1 670 | 2.60 | |||
28/03/2024 | 17:15:26.075 | 1 670 | 2.599 | |
1 670 | 2.599 | |||
1 670 | 2.599 | |||
28/03/2024 | 17:15:20.882 | 1 670 | 2.599 | |
1 670 | 2.599 | |||
1 670 | 2.599 | |||
28/03/2024 | 17:15:17.805 | 1 670 | 2.599 | |
1 670 | 2.599 | |||
1 670 | 2.599 | |||
28/03/2024 | 17:14:40.025 | 100 | 2.599 | |
100 | 2.599 | |||
100 | 2.599 | |||
28/03/2024 | 17:08:08.406 | 50 | 2.599 | |
50 | 2.599 | |||
50 | 2.599 | |||
28/03/2024 | 17:04:29.448 | 500 | 2.589 | |
500 | 2.589 | |||
500 | 2.589 | |||
28/03/2024 | 17:01:26.772 | 10 | 2.58 | |
10 | 2.58 | |||
10 | 2.58 | |||
28/03/2024 | 16:30:04.709 | 500 | 2.58 | |
500 | 2.58 | |||
500 | 2.58 | |||
28/03/2024 | 16:04:27.859 | 150 | 2.597 | |
150 | 2.597 | |||
150 | 2.597 | |||
28/03/2024 | 16:02:45.032 | 150 | 2.597 | |
150 | 2.597 | |||
150 | 2.597 | |||
28/03/2024 | 16:02:10.287 | 33 | 2.581 | |
33 | 2.581 | |||
33 | 2.581 | |||
28/03/2024 | 15:58:39.883 | 100 | 2.599 | |
100 | 2.599 | |||
100 | 2.599 | |||
28/03/2024 | 15:42:04.464 | 75 | 2.595 | |
75 | 2.595 | |||
75 | 2.595 | |||
28/03/2024 | 15:38:08.025 | 300 | 2.579 | |
300 | 2.579 | |||
300 | 2.579 | |||
28/03/2024 | 15:38:02.974 | 9 700 | 2.579 | |
9 700 | 2.579 | |||
9 700 | 2.579 | |||
28/03/2024 | 15:29:31.724 | 130 | 2.57 | |
130 | 2.57 | |||
130 | 2.57 | |||
28/03/2024 | 15:26:01.704 | 150 | 2.57 | |
150 | 2.57 | |||
150 | 2.57 | |||
28/03/2024 | 15:20:45.695 | 5 | 2.577 | |
5 | 2.577 | |||
5 | 2.577 | |||
28/03/2024 | 14:59:40.784 | 600 | 2.583 | |
100 | 2.583 | |||
600 | 2.583 | |||
500 | 2.583 | |||
28/03/2024 | 14:57:05.966 | 778 | 2.592 | |
778 | 2.592 | |||
778 | 2.592 | |||
28/03/2024 | 14:54:33.933 | 100 | 2.573 | |
100 | 2.573 | |||
100 | 2.573 | |||
28/03/2024 | 14:40:35.111 | 1 000 | 2.604 | |
1 000 | 2.604 | |||
1 000 | 2.604 | |||
28/03/2024 | 14:34:39.865 | 960 | 2.62 | |
960 | 2.62 | |||
960 | 2.62 | |||
28/03/2024 | 14:33:39.994 | 900 | 2.596 | |
900 | 2.596 | |||
900 | 2.596 | |||
28/03/2024 | 14:32:08.014 | 100 | 2.598 | |
100 | 2.598 | |||
100 | 2.598 | |||
28/03/2024 | 14:30:10.423 | 302 | 2.60 | |
302 | 2.60 | |||
302 | 2.60 | |||
28/03/2024 | 14:29:58.585 | 3 000 | 2.571 | |
3 000 | 2.571 | |||
3 000 | 2.571 | |||
28/03/2024 | 14:29:51.461 | 165 | 2.556 | |
165 | 2.556 | |||
100 | 2.556 | |||
65 | 2.556 | |||
28/03/2024 | 14:25:43.989 | 1 002 | 2.599 | |
700 | 2.599 | |||
302 | 2.599 | |||
1 002 | 2.599 | |||
28/03/2024 | 14:24:50.520 | 50 | 2.573 | |
50 | 2.573 | |||
50 | 2.573 | |||
28/03/2024 | 14:23:31.588 | 100 | 2.573 | |
100 | 2.573 | |||
100 | 2.573 | |||
28/03/2024 | 14:20:47.429 | 2 800 | 2.58 | |
2 800 | 2.58 | |||
2 800 | 2.58 | |||
28/03/2024 | 14:20:15.381 | 50 | 2.575 | |
50 | 2.575 | |||
50 | 2.575 | |||
28/03/2024 | 14:08:48.548 | 250 | 2.574 | |
250 | 2.574 | |||
250 | 2.574 | |||
28/03/2024 | 14:02:06.648 | 10 | 2.608 | |
10 | 2.608 | |||
10 | 2.608 | |||
28/03/2024 | 13:53:02.040 | 120 | 2.579 | |
120 | 2.579 | |||
120 | 2.579 | |||
28/03/2024 | 13:50:55.369 | 569 | 2.579 | |
569 | 2.579 | |||
569 | 2.579 | |||
28/03/2024 | 13:49:38.586 | 150 | 2.603 | |
150 | 2.603 | |||
150 | 2.603 | |||
28/03/2024 | 13:44:32.462 | 60 | 2.567 | |
60 | 2.567 | |||
60 | 2.567 | |||
28/03/2024 | 13:44:24.870 | 100 | 2.567 | |
100 | 2.567 | |||
100 | 2.567 | |||
28/03/2024 | 13:27:36.259 | 15 | 2.567 | |
15 | 2.567 | |||
15 | 2.567 | |||
28/03/2024 | 13:23:02.413 | 3 865 | 2.588 | |
3 865 | 2.588 | |||
3 865 | 2.588 | |||
28/03/2024 | 13:19:11.105 | 100 | 2.556 | |
100 | 2.556 | |||
100 | 2.556 | |||
28/03/2024 | 13:05:43.421 | 300 | 2.556 | |
300 | 2.556 | |||
300 | 2.556 | |||
28/03/2024 | 12:58:28.886 | 50 | 2.555 | |
50 | 2.555 | |||
50 | 2.555 | |||
28/03/2024 | 12:56:02.206 | 150 | 2.587 | |
150 | 2.587 | |||
150 | 2.587 | |||
28/03/2024 | 12:49:39.496 | 10 | 2.586 | |
10 | 2.586 | |||
10 | 2.586 | |||
28/03/2024 | 12:47:59.304 | 1 000 | 2.586 | |
1 000 | 2.586 | |||
1 000 | 2.586 | |||
28/03/2024 | 12:38:28.414 | 50 | 2.555 | |
50 | 2.555 | |||
50 | 2.555 | |||
28/03/2024 | 12:31:36.871 | 25 | 2.555 | |
25 | 2.555 | |||
25 | 2.555 | |||
28/03/2024 | 12:27:02.246 | 2 300 | 2.587 | |
2 300 | 2.587 | |||
2 300 | 2.587 | |||
28/03/2024 | 12:26:26.697 | 24 | 2.587 | |
24 | 2.587 | |||
24 | 2.587 | |||
28/03/2024 | 12:23:39.236 | 100 | 2.587 | |
100 | 2.587 | |||
100 | 2.587 | |||
28/03/2024 | 12:22:35.416 | 1 932 | 2.587 | |
300 | 2.587 | |||
1 932 | 2.587 | |||
1 632 | 2.587 | |||
28/03/2024 | 12:20:22.477 | 38 | 2.587 | |
38 | 2.587 | |||
38 | 2.587 | |||
28/03/2024 | 12:16:10.480 | 200 | 2.587 | |
200 | 2.587 | |||
200 | 2.587 | |||
28/03/2024 | 12:08:14.585 | 66 | 2.555 | |
66 | 2.555 | |||
66 | 2.555 | |||
28/03/2024 | 12:06:05.266 | 200 | 2.555 | |
200 | 2.555 | |||
200 | 2.555 | |||
28/03/2024 | 12:01:28.376 | 77 | 2.587 | |
50 | 2.587 | |||
27 | 2.587 | |||
77 | 2.587 | |||
28/03/2024 | 11:45:35.874 | 300 | 2.556 | |
300 | 2.556 | |||
300 | 2.556 | |||
28/03/2024 | 11:43:36.061 | 700 | 2.556 | |
700 | 2.556 | |||
700 | 2.556 | |||
28/03/2024 | 11:34:59.891 | 200 | 2.588 | |
200 | 2.588 | |||
200 | 2.588 | |||
28/03/2024 | 11:33:57.839 | 200 | 2.556 | |
200 | 2.556 | |||
200 | 2.556 | |||
28/03/2024 | 11:32:26.537 | 60 | 2.558 | |
60 | 2.558 | |||
60 | 2.558 | |||
28/03/2024 | 11:29:32.366 | 100 | 2.558 | |
100 | 2.558 | |||
100 | 2.558 | |||
28/03/2024 | 11:28:26.528 | 500 | 2.558 | |
500 | 2.558 | |||
500 | 2.558 | |||
28/03/2024 | 11:18:56.140 | 40 | 2.588 | |
40 | 2.588 | |||
40 | 2.588 | |||
28/03/2024 | 11:18:45.902 | 950 | 2.557 | |
950 | 2.557 | |||
950 | 2.557 | |||
28/03/2024 | 11:12:49.477 | 450 | 2.557 | |
450 | 2.557 | |||
450 | 2.557 | |||
28/03/2024 | 11:00:51.971 | 300 | 2.557 | |
300 | 2.557 | |||
300 | 2.557 | |||
28/03/2024 | 10:41:12.535 | 200 | 2.557 | |
200 | 2.557 | |||
200 | 2.557 | |||
28/03/2024 | 10:40:48.642 | 20 | 2.557 | |
20 | 2.557 | |||
20 | 2.557 | |||
28/03/2024 | 10:39:16.800 | 60 | 2.588 | |
60 | 2.588 | |||
60 | 2.588 | |||
28/03/2024 | 10:38:50.716 | 30 | 2.557 | |
30 | 2.557 | |||
30 | 2.557 | |||
28/03/2024 | 10:32:19.315 | 300 | 2.588 | |
300 | 2.588 | |||
300 | 2.588 | |||
28/03/2024 | 10:31:21.543 | 9 | 2.588 | |
9 | 2.588 | |||
9 | 2.588 | |||
28/03/2024 | 10:30:56.729 | 300 | 2.557 | |
300 | 2.557 | |||
300 | 2.557 | |||
28/03/2024 | 10:29:59.315 | 3 911 | 2.586 | |
3 911 | 2.586 | |||
3 911 | 2.586 | |||
28/03/2024 | 10:28:54.455 | 73 | 2.599 | |
73 | 2.599 | |||
73 | 2.599 | |||
28/03/2024 | 10:21:41.590 | 813 | 2.574 | |
813 | 2.574 | |||
813 | 2.574 | |||
28/03/2024 | 10:19:40.135 | 400 | 2.574 | |
400 | 2.574 | |||
400 | 2.574 | |||
28/03/2024 | 10:18:50.099 | 400 | 2.599 | |
400 | 2.599 | |||
400 | 2.599 | |||
28/03/2024 | 10:16:14.166 | 300 | 2.574 | |
300 | 2.574 | |||
300 | 2.574 | |||
28/03/2024 | 10:09:24.576 | 500 | 2.573 | |
500 | 2.573 | |||
500 | 2.573 | |||
28/03/2024 | 09:55:57.191 | 125 | 2.60 | |
125 | 2.60 | |||
125 | 2.60 | |||
28/03/2024 | 09:55:50.207 | 1 000 | 2.599 | |
1 000 | 2.599 | |||
990 | 2.599 | |||
10 | 2.599 | |||
28/03/2024 | 09:50:23.462 | 200 | 2.59 | |
200 | 2.59 | |||
200 | 2.59 | |||
28/03/2024 | 09:41:22.242 | 1 | 2.572 | |
1 | 2.572 | |||
1 | 2.572 | |||
28/03/2024 | 09:39:52.808 | 150 | 2.572 | |
150 | 2.572 | |||
150 | 2.572 | |||
28/03/2024 | 09:37:35.421 | 116 | 2.603 | |
10 | 2.603 | |||
93 | 2.603 | |||
13 | 2.603 | |||
116 | 2.603 | |||
28/03/2024 | 09:31:15.278 | 5 | 2.575 | |
5 | 2.575 | |||
5 | 2.575 | |||
28/03/2024 | 09:30:59.419 | 3 800 | 2.591 | |
3 800 | 2.591 | |||
3 800 | 2.591 | |||
28/03/2024 | 09:30:43.468 | 4 806 | 2.58 | |
3 585 | 2.58 | |||
1 221 | 2.58 | |||
4 806 | 2.58 | |||
28/03/2024 | 09:30:36.550 | 780 | 2.579 | |
780 | 2.579 | |||
780 | 2.579 | |||
28/03/2024 | 09:30:27.386 | 260 | 2.579 | |
260 | 2.579 | |||
260 | 2.579 | |||
28/03/2024 | 09:30:27.058 | 1 087 | 2.579 | |
1 087 | 2.579 | |||
1 087 | 2.579 | |||
28/03/2024 | 09:30:15.473 | 1 292 | 2.579 | |
1 292 | 2.579 | |||
1 292 | 2.579 | |||
28/03/2024 | 09:30:15.214 | 3 865 | 2.579 | |
3 865 | 2.579 | |||
3 865 | 2.579 | |||
28/03/2024 | 09:30:14.693 | 2 | 2.555 | |
2 | 2.555 | |||
2 | 2.555 | |||
28/03/2024 | 09:30:01.604 | 3 484 | 2.579 | |
3 484 | 2.579 | |||
484 | 2.579 | |||
3 000 | 2.579 | |||
28/03/2024 | 09:29:58.061 | 2 000 | 2.567 | |
2 000 | 2.567 | |||
2 000 | 2.567 | |||
28/03/2024 | 09:26:57.061 | 100 | 2.579 | |
100 | 2.579 | |||
100 | 2.579 | |||
28/03/2024 | 09:18:55.027 | 1 383 | 2.569 | |
1 383 | 2.569 | |||
1 383 | 2.569 | |||
28/03/2024 | 09:16:21.572 | 100 | 2.569 | |
100 | 2.569 | |||
100 | 2.569 | |||
28/03/2024 | 09:15:25.573 | 50 | 2.553 | |
50 | 2.553 | |||
50 | 2.553 | |||
28/03/2024 | 09:11:22.849 | 1 000 | 2.569 | |
1 000 | 2.569 | |||
1 000 | 2.569 | |||
28/03/2024 | 09:08:00.346 | 2 | 2.551 | |
2 | 2.551 | |||
2 | 2.551 | |||
28/03/2024 | 08:51:47.618 | 245 | 2.55 | |
245 | 2.55 | |||
245 | 2.55 | |||
28/03/2024 | 08:50:36.710 | 1 000 | 2.56 | |
1 000 | 2.56 | |||
1 000 | 2.56 | |||
28/03/2024 | 08:44:55.350 | 525 | 2.55 | |
525 | 2.55 | |||
525 | 2.55 | |||
28/03/2024 | 08:26:29.194 | 10 | 2.55 | |
10 | 2.55 | |||
10 | 2.55 | |||
28/03/2024 | 08:24:23.356 | 1 000 | 2.55 | |
1 000 | 2.55 | |||
1 000 | 2.55 | |||
28/03/2024 | 08:17:18.613 | 100 | 2.548 | |
100 | 2.548 | |||
100 | 2.548 | |||
28/03/2024 | 08:11:44.916 | 100 | 2.56 | |
100 | 2.56 | |||
100 | 2.56 | |||
28/03/2024 | 08:11:39.317 | 400 | 2.56 | |
400 | 2.56 | |||
400 | 2.56 | |||
28/03/2024 | 08:10:44.959 | 500 | 2.561 | |
500 | 2.561 | |||
500 | 2.561 | |||
28/03/2024 | 08:00:04.396 | 1 500 | 2.578 | |
400 | 2.578 | |||
769 | 2.578 | |||
4 | 2.578 | |||
176 | 2.578 | |||
10 | 2.578 | |||
141 | 2.578 | |||
1 500 | 2.578 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 20:12:47
Last Update:
28/03/2024 @ 20:12:47