Anheuser-Busch InBev S.A./N.V.

31

30

56.08

Date Time Volume Order Volume Price
25/04/2024 18:04:39.883 3   56.08
      3 56.08
      3 56.08
25/04/2024 18:00:20.114 4   56.12
      4 56.12
      4 56.12
25/04/2024 17:35:33.110 80   56.04
      80 56.04
      25 56.04
      55 56.04
25/04/2024 17:21:42.150 189   56.02
      189 56.02
      189 56.02
25/04/2024 16:52:10.885 4   55.96
      4 55.96
      4 55.96
25/04/2024 16:06:17.653 150   55.74
      150 55.74
      150 55.74
25/04/2024 16:04:22.282 20   55.72
      20 55.72
      20 55.72
25/04/2024 15:59:17.676 2   55.74
      2 55.74
      2 55.74
25/04/2024 15:53:52.757 168   55.74
      168 55.74
      168 55.74
25/04/2024 15:45:51.916 1   55.84
      1 55.84
      1 55.84
25/04/2024 15:36:14.911 1   55.88
      1 55.88
      1 55.88
25/04/2024 14:46:58.951 1   56.24
      1 56.24
      1 56.24
25/04/2024 12:30:47.178 14   56.08
      14 56.08
      14 56.08
25/04/2024 12:22:06.634 219   56.00
      219 56.00
      219 56.00
25/04/2024 12:19:53.784 1   56.04
      1 56.04
      1 56.04
25/04/2024 12:19:17.834 1   56.00
      1 56.00
      1 56.00
25/04/2024 11:48:40.704 500   56.08
      500 56.08
      500 56.08
25/04/2024 11:40:05.346 2   56.08
      2 56.08
      2 56.08
25/04/2024 10:35:51.348 400   56.08
      400 56.08
      400 56.08
25/04/2024 09:55:39.829 5   55.90
      5 55.90
      5 55.90
25/04/2024 09:51:39.689 156   55.96
      156 55.96
      156 55.96
25/04/2024 09:48:17.334 20   56.12
      20 56.12
      20 56.12
25/04/2024 09:47:56.806 25   56.08
      25 56.08
      25 56.08
25/04/2024 09:43:53.290 23   56.10
      23 56.10
      23 56.10
25/04/2024 09:30:15.788 3   56.16
      3 56.16
      3 56.16
25/04/2024 09:00:29.403 185   56.48
      178 56.48
      185 56.48
      7 56.48
25/04/2024 08:33:06.583 2   56.08
      2 56.08
      2 56.08
25/04/2024 08:30:19.468 17   56.08
      17 56.08
      17 56.08
25/04/2024 08:00:25.957 9   56.02
      9 56.02
      9 56.02
25/04/2024 08:00:15.469 1   56.04
      1 56.04
      1 56.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)