European Lithium Ltd.

28

18

0.033

Date Time Volume Order Volume Price
25/04/2024 15:52:03.486 50 000   0.033
      50 000 0.033
      50 000 0.033
25/04/2024 15:51:27.242 30 000   0.0332
      30 000 0.0332
      30 000 0.0332
25/04/2024 15:39:27.808 220 000   0.032
      10 000 0.032
      50 000 0.032
      140 000 0.032
      220 000 0.032
      20 000 0.032
25/04/2024 15:37:57.757 30 000   0.0336
      30 000 0.0336
      30 000 0.0336
25/04/2024 15:36:56.619 50 001   0.034
      50 001 0.034
      50 001 0.034
25/04/2024 15:36:07.961 29 999   0.034
      29 999 0.034
      29 999 0.034
25/04/2024 14:11:43.301 15 000   0.034
      15 000 0.034
      15 000 0.034
25/04/2024 13:52:08.131 20 000   0.0338
      20 000 0.0338
      20 000 0.0338
25/04/2024 13:49:40.310 70 000   0.034
      70 000 0.034
      70 000 0.034
25/04/2024 13:49:34.660 30 000   0.0338
      30 000 0.0338
      30 000 0.0338
25/04/2024 13:48:05.037 30 000   0.034
      30 000 0.034
      30 000 0.034
25/04/2024 13:42:55.678 10 000   0.034
      10 000 0.034
      10 000 0.034
25/04/2024 12:01:26.048 5 000   0.0346
      5 000 0.0346
      5 000 0.0346
25/04/2024 10:36:34.181 30 000   0.0334
      30 000 0.0334
      30 000 0.0334
25/04/2024 10:03:17.498 2 700   0.0332
      2 700 0.0332
      2 700 0.0332
25/04/2024 08:11:42.663 10 000   0.0334
      10 000 0.0334
      10 000 0.0334
25/04/2024 08:11:04.150 10 000   0.0334
      10 000 0.0334
      10 000 0.0334
25/04/2024 08:10:37.836 30 000   0.0334
      30 000 0.0334
      30 000 0.0334
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)