European Lithium Ltd.
- Information
- Last
- Buy
- Sell
28
18
0.033
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 15:52:03.486 | 50 000 | 0.033 | |
50 000 | 0.033 | |||
50 000 | 0.033 | |||
25/04/2024 | 15:51:27.242 | 30 000 | 0.0332 | |
30 000 | 0.0332 | |||
30 000 | 0.0332 | |||
25/04/2024 | 15:39:27.808 | 220 000 | 0.032 | |
10 000 | 0.032 | |||
50 000 | 0.032 | |||
140 000 | 0.032 | |||
220 000 | 0.032 | |||
20 000 | 0.032 | |||
25/04/2024 | 15:37:57.757 | 30 000 | 0.0336 | |
30 000 | 0.0336 | |||
30 000 | 0.0336 | |||
25/04/2024 | 15:36:56.619 | 50 001 | 0.034 | |
50 001 | 0.034 | |||
50 001 | 0.034 | |||
25/04/2024 | 15:36:07.961 | 29 999 | 0.034 | |
29 999 | 0.034 | |||
29 999 | 0.034 | |||
25/04/2024 | 14:11:43.301 | 15 000 | 0.034 | |
15 000 | 0.034 | |||
15 000 | 0.034 | |||
25/04/2024 | 13:52:08.131 | 20 000 | 0.0338 | |
20 000 | 0.0338 | |||
20 000 | 0.0338 | |||
25/04/2024 | 13:49:40.310 | 70 000 | 0.034 | |
70 000 | 0.034 | |||
70 000 | 0.034 | |||
25/04/2024 | 13:49:34.660 | 30 000 | 0.0338 | |
30 000 | 0.0338 | |||
30 000 | 0.0338 | |||
25/04/2024 | 13:48:05.037 | 30 000 | 0.034 | |
30 000 | 0.034 | |||
30 000 | 0.034 | |||
25/04/2024 | 13:42:55.678 | 10 000 | 0.034 | |
10 000 | 0.034 | |||
10 000 | 0.034 | |||
25/04/2024 | 12:01:26.048 | 5 000 | 0.0346 | |
5 000 | 0.0346 | |||
5 000 | 0.0346 | |||
25/04/2024 | 10:36:34.181 | 30 000 | 0.0334 | |
30 000 | 0.0334 | |||
30 000 | 0.0334 | |||
25/04/2024 | 10:03:17.498 | 2 700 | 0.0332 | |
2 700 | 0.0332 | |||
2 700 | 0.0332 | |||
25/04/2024 | 08:11:42.663 | 10 000 | 0.0334 | |
10 000 | 0.0334 | |||
10 000 | 0.0334 | |||
25/04/2024 | 08:11:04.150 | 10 000 | 0.0334 | |
10 000 | 0.0334 | |||
10 000 | 0.0334 | |||
25/04/2024 | 08:10:37.836 | 30 000 | 0.0334 | |
30 000 | 0.0334 | |||
30 000 | 0.0334 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 18:23:37
Last Update:
25/04/2024 @ 18:23:37