Kontron AG
- Information
- Last
- Buy
- Sell
662
465
20.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:50:11.398 | 100 | 20.78 | |
100 | 20.78 | |||
100 | 20.78 | |||
28/03/2024 | 21:48:45.534 | 26 | 20.78 | |
26 | 20.78 | |||
26 | 20.78 | |||
28/03/2024 | 21:39:25.956 | 100 | 20.78 | |
100 | 20.78 | |||
100 | 20.78 | |||
28/03/2024 | 21:37:38.881 | 40 | 20.78 | |
40 | 20.78 | |||
40 | 20.78 | |||
28/03/2024 | 21:36:15.491 | 200 | 20.78 | |
200 | 20.78 | |||
200 | 20.78 | |||
28/03/2024 | 21:26:58.390 | 250 | 20.66 | |
250 | 20.66 | |||
250 | 20.66 | |||
28/03/2024 | 21:26:13.952 | 3 | 20.78 | |
3 | 20.78 | |||
3 | 20.78 | |||
28/03/2024 | 21:15:08.024 | 120 | 20.78 | |
120 | 20.78 | |||
120 | 20.78 | |||
28/03/2024 | 21:13:49.607 | 200 | 20.70 | |
200 | 20.70 | |||
200 | 20.70 | |||
28/03/2024 | 21:13:12.220 | 62 | 20.78 | |
62 | 20.78 | |||
62 | 20.78 | |||
28/03/2024 | 21:09:25.883 | 25 | 20.78 | |
25 | 20.78 | |||
25 | 20.78 | |||
28/03/2024 | 21:05:19.435 | 200 | 20.70 | |
200 | 20.70 | |||
200 | 20.70 | |||
28/03/2024 | 20:55:28.041 | 100 | 20.78 | |
100 | 20.78 | |||
100 | 20.78 | |||
28/03/2024 | 20:53:45.834 | 25 | 20.66 | |
25 | 20.66 | |||
25 | 20.66 | |||
28/03/2024 | 20:49:37.786 | 25 | 20.86 | |
25 | 20.86 | |||
25 | 20.86 | |||
28/03/2024 | 20:40:08.159 | 337 | 20.86 | |
204 | 20.86 | |||
337 | 20.86 | |||
133 | 20.86 | |||
28/03/2024 | 20:32:16.314 | 120 | 20.76 | |
120 | 20.76 | |||
72 | 20.76 | |||
48 | 20.76 | |||
28/03/2024 | 20:29:35.918 | 5 | 20.86 | |
5 | 20.86 | |||
5 | 20.86 | |||
28/03/2024 | 20:26:13.687 | 100 | 20.86 | |
100 | 20.86 | |||
100 | 20.86 | |||
28/03/2024 | 20:23:51.276 | 25 | 20.86 | |
25 | 20.86 | |||
25 | 20.86 | |||
28/03/2024 | 20:22:36.702 | 30 | 20.86 | |
30 | 20.86 | |||
30 | 20.86 | |||
28/03/2024 | 20:15:51.528 | 75 | 20.76 | |
75 | 20.76 | |||
25 | 20.76 | |||
50 | 20.76 | |||
28/03/2024 | 20:14:36.830 | 50 | 20.86 | |
50 | 20.86 | |||
50 | 20.86 | |||
28/03/2024 | 20:11:27.311 | 95 | 20.86 | |
95 | 20.86 | |||
95 | 20.86 | |||
28/03/2024 | 19:58:44.951 | 500 | 20.76 | |
500 | 20.76 | |||
147 | 20.76 | |||
153 | 20.76 | |||
200 | 20.76 | |||
28/03/2024 | 19:50:09.222 | 600 | 20.82 | |
50 | 20.82 | |||
550 | 20.82 | |||
600 | 20.82 | |||
28/03/2024 | 19:43:00.990 | 150 | 20.86 | |
150 | 20.86 | |||
101 | 20.86 | |||
49 | 20.86 | |||
28/03/2024 | 19:33:31.267 | 50 | 20.82 | |
50 | 20.82 | |||
50 | 20.82 | |||
28/03/2024 | 19:31:01.395 | 100 | 20.84 | |
100 | 20.84 | |||
100 | 20.84 | |||
28/03/2024 | 19:19:25.982 | 30 | 20.86 | |
30 | 20.86 | |||
30 | 20.86 | |||
28/03/2024 | 19:16:01.824 | 338 | 20.86 | |
338 | 20.86 | |||
200 | 20.86 | |||
138 | 20.86 | |||
28/03/2024 | 19:13:44.572 | 249 | 20.84 | |
249 | 20.84 | |||
249 | 20.84 | |||
28/03/2024 | 19:13:42.002 | 193 | 20.76 | |
193 | 20.76 | |||
193 | 20.76 | |||
28/03/2024 | 19:12:43.863 | 29 | 20.86 | |
29 | 20.86 | |||
29 | 20.86 | |||
28/03/2024 | 19:11:51.850 | 29 | 20.86 | |
29 | 20.86 | |||
29 | 20.86 | |||
28/03/2024 | 19:09:08.724 | 120 | 20.86 | |
120 | 20.86 | |||
72 | 20.86 | |||
48 | 20.86 | |||
28/03/2024 | 19:08:51.133 | 248 | 20.74 | |
248 | 20.74 | |||
248 | 20.74 | |||
28/03/2024 | 19:08:51.067 | 248 | 20.72 | |
248 | 20.72 | |||
248 | 20.72 | |||
28/03/2024 | 18:59:50.634 | 200 | 20.76 | |
50 | 20.76 | |||
200 | 20.76 | |||
150 | 20.76 | |||
28/03/2024 | 18:59:38.795 | 10 | 20.76 | |
10 | 20.76 | |||
10 | 20.76 | |||
28/03/2024 | 18:59:05.084 | 50 | 20.62 | |
50 | 20.62 | |||
50 | 20.62 | |||
28/03/2024 | 18:50:34.527 | 70 | 20.76 | |
70 | 20.76 | |||
70 | 20.76 | |||
28/03/2024 | 18:48:37.959 | 95 | 20.66 | |
95 | 20.66 | |||
95 | 20.66 | |||
28/03/2024 | 18:46:53.703 | 100 | 20.76 | |
100 | 20.76 | |||
100 | 20.76 | |||
28/03/2024 | 18:43:18.459 | 100 | 20.76 | |
100 | 20.76 | |||
100 | 20.76 | |||
28/03/2024 | 18:39:18.873 | 248 | 20.74 | |
248 | 20.74 | |||
248 | 20.74 | |||
28/03/2024 | 18:39:14.357 | 220 | 20.78 | |
220 | 20.78 | |||
100 | 20.78 | |||
120 | 20.78 | |||
28/03/2024 | 18:39:09.489 | 250 | 20.76 | |
250 | 20.76 | |||
250 | 20.76 | |||
28/03/2024 | 18:31:08.510 | 300 | 20.74 | |
300 | 20.74 | |||
300 | 20.74 | |||
28/03/2024 | 18:26:06.447 | 50 | 20.64 | |
50 | 20.64 | |||
50 | 20.64 | |||
28/03/2024 | 18:25:05.438 | 35 | 20.62 | |
30 | 20.62 | |||
35 | 20.62 | |||
5 | 20.62 | |||
28/03/2024 | 18:21:01.008 | 3 | 20.62 | |
3 | 20.62 | |||
3 | 20.62 | |||
28/03/2024 | 18:20:36.209 | 5 | 20.72 | |
5 | 20.72 | |||
5 | 20.72 | |||
28/03/2024 | 18:20:12.060 | 51 | 20.72 | |
51 | 20.72 | |||
51 | 20.72 | |||
28/03/2024 | 18:16:58.747 | 80 | 20.82 | |
80 | 20.82 | |||
80 | 20.82 | |||
28/03/2024 | 18:14:45.997 | 498 | 20.76 | |
125 | 20.76 | |||
498 | 20.76 | |||
373 | 20.76 | |||
28/03/2024 | 18:14:41.100 | 250 | 20.74 | |
75 | 20.74 | |||
50 | 20.74 | |||
250 | 20.74 | |||
125 | 20.74 | |||
28/03/2024 | 18:12:46.271 | 100 | 20.70 | |
50 | 20.70 | |||
50 | 20.70 | |||
100 | 20.70 | |||
28/03/2024 | 18:08:31.092 | 15 | 20.74 | |
15 | 20.74 | |||
15 | 20.74 | |||
28/03/2024 | 18:07:38.439 | 50 | 20.68 | |
50 | 20.68 | |||
50 | 20.68 | |||
28/03/2024 | 18:04:58.173 | 50 | 20.56 | |
50 | 20.56 | |||
50 | 20.56 | |||
28/03/2024 | 18:04:11.426 | 300 | 20.62 | |
300 | 20.62 | |||
300 | 20.62 | |||
28/03/2024 | 18:02:46.653 | 100 | 20.66 | |
100 | 20.66 | |||
100 | 20.66 | |||
28/03/2024 | 18:02:17.056 | 50 | 20.68 | |
50 | 20.68 | |||
50 | 20.68 | |||
28/03/2024 | 18:00:21.198 | 100 | 20.64 | |
100 | 20.64 | |||
100 | 20.64 | |||
28/03/2024 | 17:58:34.089 | 170 | 20.68 | |
70 | 20.68 | |||
50 | 20.68 | |||
50 | 20.68 | |||
170 | 20.68 | |||
28/03/2024 | 17:56:50.060 | 400 | 20.68 | |
400 | 20.68 | |||
300 | 20.68 | |||
100 | 20.68 | |||
28/03/2024 | 17:54:58.428 | 5 | 20.74 | |
5 | 20.74 | |||
5 | 20.74 | |||
28/03/2024 | 17:54:29.123 | 270 | 20.66 | |
145 | 20.66 | |||
270 | 20.66 | |||
125 | 20.66 | |||
28/03/2024 | 17:54:20.625 | 944 | 20.64 | |
50 | 20.64 | |||
300 | 20.64 | |||
194 | 20.64 | |||
50 | 20.64 | |||
300 | 20.64 | |||
50 | 20.64 | |||
944 | 20.64 | |||
28/03/2024 | 17:48:48.044 | 100 | 20.58 | |
100 | 20.58 | |||
100 | 20.58 | |||
28/03/2024 | 17:46:14.940 | 10 | 20.66 | |
10 | 20.66 | |||
10 | 20.66 | |||
28/03/2024 | 17:43:02.505 | 250 | 20.60 | |
250 | 20.60 | |||
250 | 20.60 | |||
28/03/2024 | 17:41:54.145 | 110 | 20.64 | |
110 | 20.64 | |||
110 | 20.64 | |||
28/03/2024 | 17:41:47.298 | 550 | 20.60 | |
498 | 20.60 | |||
300 | 20.60 | |||
200 | 20.60 | |||
50 | 20.60 | |||
52 | 20.60 | |||
28/03/2024 | 17:41:00.931 | 170 | 20.64 | |
170 | 20.64 | |||
45 | 20.64 | |||
125 | 20.64 | |||
28/03/2024 | 17:40:43.650 | 500 | 20.60 | |
500 | 20.60 | |||
500 | 20.60 | |||
28/03/2024 | 17:39:43.611 | 100 | 20.64 | |
100 | 20.64 | |||
100 | 20.64 | |||
28/03/2024 | 17:38:09.702 | 3 000 | 20.60 | |
125 | 20.60 | |||
2 875 | 20.60 | |||
3 000 | 20.60 | |||
28/03/2024 | 17:38:06.839 | 875 | 20.62 | |
120 | 20.62 | |||
430 | 20.62 | |||
325 | 20.62 | |||
500 | 20.62 | |||
150 | 20.62 | |||
100 | 20.62 | |||
125 | 20.62 | |||
28/03/2024 | 17:36:57.143 | 250 | 20.62 | |
250 | 20.62 | |||
250 | 20.62 | |||
28/03/2024 | 17:36:44.093 | 250 | 20.62 | |
125 | 20.62 | |||
125 | 20.62 | |||
250 | 20.62 | |||
28/03/2024 | 17:28:54.001 | 500 | 20.72 | |
500 | 20.72 | |||
500 | 20.72 | |||
28/03/2024 | 17:26:36.001 | 25 | 20.72 | |
25 | 20.72 | |||
25 | 20.72 | |||
28/03/2024 | 17:21:51.978 | 50 | 20.74 | |
50 | 20.74 | |||
50 | 20.74 | |||
28/03/2024 | 17:21:06.193 | 250 | 20.86 | |
250 | 20.86 | |||
250 | 20.86 | |||
28/03/2024 | 17:19:24.961 | 90 | 20.54 | |
90 | 20.54 | |||
90 | 20.54 | |||
28/03/2024 | 17:16:42.732 | 95 | 20.86 | |
95 | 20.86 | |||
95 | 20.86 | |||
28/03/2024 | 17:14:43.146 | 50 | 20.74 | |
50 | 20.74 | |||
50 | 20.74 | |||
28/03/2024 | 17:14:30.902 | 250 | 20.74 | |
250 | 20.74 | |||
250 | 20.74 | |||
28/03/2024 | 17:14:15.388 | 150 | 20.74 | |
150 | 20.74 | |||
150 | 20.74 | |||
28/03/2024 | 17:14:03.946 | 175 | 20.76 | |
15 | 20.76 | |||
160 | 20.76 | |||
175 | 20.76 | |||
28/03/2024 | 17:12:32.987 | 340 | 20.66 | |
340 | 20.66 | |||
340 | 20.66 | |||
28/03/2024 | 17:11:57.230 | 250 | 20.66 | |
250 | 20.66 | |||
250 | 20.66 | |||
28/03/2024 | 17:11:18.683 | 100 | 20.64 | |
100 | 20.64 | |||
100 | 20.64 | |||
28/03/2024 | 17:07:34.569 | 25 | 20.64 | |
25 | 20.64 | |||
25 | 20.64 | |||
28/03/2024 | 17:07:14.055 | 7 | 20.52 | |
7 | 20.52 | |||
7 | 20.52 | |||
28/03/2024 | 17:06:45.336 | 5 | 20.62 | |
5 | 20.62 | |||
5 | 20.62 | |||
28/03/2024 | 17:06:33.961 | 50 | 20.52 | |
50 | 20.52 | |||
50 | 20.52 | |||
28/03/2024 | 17:05:46.075 | 150 | 20.56 | |
150 | 20.56 | |||
150 | 20.56 | |||
28/03/2024 | 17:05:39.335 | 120 | 20.56 | |
120 | 20.56 | |||
120 | 20.56 | |||
28/03/2024 | 17:05:06.385 | 420 | 20.52 | |
420 | 20.52 | |||
420 | 20.52 | |||
28/03/2024 | 17:04:48.873 | 250 | 20.58 | |
250 | 20.58 | |||
250 | 20.58 | |||
28/03/2024 | 17:04:06.157 | 500 | 20.50 | |
500 | 20.50 | |||
500 | 20.50 | |||
28/03/2024 | 17:03:32.239 | 250 | 20.52 | |
250 | 20.52 | |||
250 | 20.52 | |||
28/03/2024 | 17:03:28.861 | 100 | 20.54 | |
100 | 20.54 | |||
100 | 20.54 | |||
28/03/2024 | 17:02:06.410 | 280 | 20.54 | |
280 | 20.54 | |||
280 | 20.54 | |||
28/03/2024 | 17:00:57.946 | 29 | 20.50 | |
29 | 20.50 | |||
29 | 20.50 | |||
28/03/2024 | 17:00:52.724 | 500 | 20.50 | |
230 | 20.50 | |||
500 | 20.50 | |||
65 | 20.50 | |||
205 | 20.50 | |||
28/03/2024 | 16:59:04.182 | 440 | 20.50 | |
440 | 20.50 | |||
440 | 20.50 | |||
28/03/2024 | 16:58:45.420 | 122 | 20.46 | |
122 | 20.46 | |||
122 | 20.46 | |||
28/03/2024 | 16:58:45.164 | 40 | 20.46 | |
40 | 20.46 | |||
40 | 20.46 | |||
28/03/2024 | 16:57:54.280 | 500 | 20.42 | |
500 | 20.42 | |||
500 | 20.42 | |||
28/03/2024 | 16:56:50.944 | 400 | 20.48 | |
400 | 20.48 | |||
400 | 20.48 | |||
28/03/2024 | 16:56:50.887 | 1 000 | 20.48 | |
1 000 | 20.48 | |||
1 000 | 20.48 | |||
28/03/2024 | 16:56:02.968 | 600 | 20.48 | |
100 | 20.48 | |||
500 | 20.48 | |||
600 | 20.48 | |||
28/03/2024 | 16:55:47.716 | 70 | 20.48 | |
70 | 20.48 | |||
70 | 20.48 | |||
28/03/2024 | 16:52:55.647 | 40 | 20.48 | |
40 | 20.48 | |||
40 | 20.48 | |||
28/03/2024 | 16:51:49.713 | 247 | 20.36 | |
25 | 20.36 | |||
247 | 20.36 | |||
92 | 20.36 | |||
130 | 20.36 | |||
28/03/2024 | 16:51:49.466 | 100 | 20.36 | |
100 | 20.36 | |||
100 | 20.36 | |||
28/03/2024 | 16:51:35.419 | 100 | 20.50 | |
100 | 20.50 | |||
100 | 20.50 | |||
28/03/2024 | 16:51:25.092 | 100 | 20.46 | |
100 | 20.46 | |||
100 | 20.46 | |||
28/03/2024 | 16:50:49.806 | 100 | 20.50 | |
100 | 20.50 | |||
100 | 20.50 | |||
28/03/2024 | 16:49:33.652 | 500 | 20.46 | |
500 | 20.46 | |||
500 | 20.46 | |||
28/03/2024 | 16:47:59.146 | 997 | 20.38 | |
47 | 20.38 | |||
250 | 20.38 | |||
100 | 20.38 | |||
847 | 20.38 | |||
600 | 20.38 | |||
150 | 20.38 | |||
28/03/2024 | 16:46:47.122 | 400 | 20.36 | |
100 | 20.36 | |||
400 | 20.36 | |||
300 | 20.36 | |||
28/03/2024 | 16:46:47.020 | 250 | 20.42 | |
36 | 20.42 | |||
250 | 20.42 | |||
64 | 20.42 | |||
150 | 20.42 | |||
28/03/2024 | 16:46:19.454 | 2 195 | 20.46 | |
150 | 20.46 | |||
2 000 | 20.46 | |||
45 | 20.46 | |||
2 195 | 20.46 | |||
28/03/2024 | 16:46:13.517 | 2 000 | 20.48 | |
1 700 | 20.48 | |||
2 000 | 20.48 | |||
100 | 20.48 | |||
200 | 20.48 | |||
28/03/2024 | 16:45:54.464 | 400 | 20.50 | |
255 | 20.50 | |||
145 | 20.50 | |||
400 | 20.50 | |||
28/03/2024 | 16:45:39.393 | 100 | 20.52 | |
100 | 20.52 | |||
100 | 20.52 | |||
28/03/2024 | 16:45:22.306 | 200 | 20.52 | |
200 | 20.52 | |||
30 | 20.52 | |||
170 | 20.52 | |||
28/03/2024 | 16:45:19.115 | 48 | 20.56 | |
48 | 20.56 | |||
48 | 20.56 | |||
28/03/2024 | 16:44:14.448 | 40 | 20.56 | |
40 | 20.56 | |||
40 | 20.56 | |||
28/03/2024 | 16:43:31.813 | 40 | 20.56 | |
40 | 20.56 | |||
40 | 20.56 | |||
28/03/2024 | 16:43:31.693 | 360 | 20.56 | |
360 | 20.56 | |||
360 | 20.56 | |||
28/03/2024 | 16:43:30.971 | 111 | 20.52 | |
111 | 20.52 | |||
111 | 20.52 | |||
28/03/2024 | 16:42:43.750 | 400 | 20.50 | |
300 | 20.50 | |||
100 | 20.50 | |||
400 | 20.50 | |||
28/03/2024 | 16:42:43.180 | 1 525 | 20.50 | |
855 | 20.50 | |||
300 | 20.50 | |||
700 | 20.50 | |||
120 | 20.50 | |||
100 | 20.50 | |||
65 | 20.50 | |||
100 | 20.50 | |||
10 | 20.50 | |||
150 | 20.50 | |||
150 | 20.50 | |||
220 | 20.50 | |||
200 | 20.50 | |||
80 | 20.50 | |||
28/03/2024 | 16:42:43.151 | 200 | 20.50 | |
150 | 20.50 | |||
50 | 20.50 | |||
200 | 20.50 | |||
28/03/2024 | 16:42:43.028 | 48 | 20.54 | |
48 | 20.54 | |||
48 | 20.54 | |||
28/03/2024 | 16:42:42.906 | 250 | 20.56 | |
250 | 20.56 | |||
250 | 20.56 | |||
28/03/2024 | 16:42:42.283 | 500 | 20.56 | |
300 | 20.56 | |||
200 | 20.56 | |||
500 | 20.56 | |||
28/03/2024 | 16:42:42.111 | 45 | 20.60 | |
45 | 20.60 | |||
45 | 20.60 | |||
28/03/2024 | 16:42:42.026 | 500 | 20.60 | |
500 | 20.60 | |||
120 | 20.60 | |||
100 | 20.60 | |||
195 | 20.60 | |||
35 | 20.60 | |||
50 | 20.60 | |||
28/03/2024 | 16:42:29.374 | 3 000 | 20.66 | |
3 000 | 20.66 | |||
3 000 | 20.66 | |||
28/03/2024 | 16:41:44.009 | 260 | 20.60 | |
260 | 20.60 | |||
260 | 20.60 | |||
28/03/2024 | 16:41:43.883 | 5 | 20.64 | |
5 | 20.64 | |||
5 | 20.64 | |||
28/03/2024 | 16:41:43.741 | 170 | 20.66 | |
50 | 20.66 | |||
170 | 20.66 | |||
120 | 20.66 | |||
28/03/2024 | 16:41:41.786 | 20 | 20.68 | |
20 | 20.68 | |||
20 | 20.68 | |||
28/03/2024 | 16:40:30.757 | 445 | 20.68 | |
195 | 20.68 | |||
250 | 20.68 | |||
195 | 20.68 | |||
250 | 20.68 | |||
28/03/2024 | 16:40:29.833 | 535 | 20.68 | |
10 | 20.68 | |||
200 | 20.68 | |||
50 | 20.68 | |||
100 | 20.68 | |||
10 | 20.68 | |||
15 | 20.68 | |||
495 | 20.68 | |||
150 | 20.68 | |||
40 | 20.68 | |||
28/03/2024 | 16:37:48.480 | 440 | 20.70 | |
170 | 20.70 | |||
5 | 20.70 | |||
75 | 20.70 | |||
440 | 20.70 | |||
15 | 20.70 | |||
75 | 20.70 | |||
100 | 20.70 | |||
28/03/2024 | 16:36:14.026 | 190 | 20.72 | |
190 | 20.72 | |||
190 | 20.72 | |||
28/03/2024 | 16:34:41.496 | 15 | 20.76 | |
15 | 20.76 | |||
15 | 20.76 | |||
28/03/2024 | 16:32:55.512 | 6 | 20.72 | |
6 | 20.72 | |||
6 | 20.72 | |||
28/03/2024 | 16:30:58.833 | 50 | 20.72 | |
50 | 20.72 | |||
50 | 20.72 | |||
28/03/2024 | 16:29:46.660 | 200 | 20.76 | |
200 | 20.76 | |||
200 | 20.76 | |||
28/03/2024 | 16:28:59.829 | 150 | 20.70 | |
150 | 20.70 | |||
150 | 20.70 | |||
28/03/2024 | 16:28:39.040 | 500 | 20.70 | |
500 | 20.70 | |||
175 | 20.70 | |||
325 | 20.70 | |||
28/03/2024 | 16:28:33.415 | 255 | 20.74 | |
225 | 20.74 | |||
30 | 20.74 | |||
255 | 20.74 | |||
28/03/2024 | 16:28:03.866 | 500 | 20.74 | |
500 | 20.74 | |||
500 | 20.74 | |||
28/03/2024 | 16:27:54.661 | 33 | 20.76 | |
33 | 20.76 | |||
33 | 20.76 | |||
28/03/2024 | 16:27:44.777 | 1 410 | 20.76 | |
1 410 | 20.76 | |||
1 410 | 20.76 | |||
28/03/2024 | 16:27:31.598 | 500 | 20.76 | |
500 | 20.76 | |||
500 | 20.76 | |||
28/03/2024 | 16:26:25.623 | 472 | 20.78 | |
472 | 20.78 | |||
472 | 20.78 | |||
28/03/2024 | 16:22:50.818 | 150 | 20.86 | |
150 | 20.86 | |||
150 | 20.86 | |||
28/03/2024 | 16:19:24.402 | 19 | 20.86 | |
19 | 20.86 | |||
19 | 20.86 | |||
28/03/2024 | 16:19:17.673 | 140 | 20.78 | |
140 | 20.78 | |||
140 | 20.78 | |||
28/03/2024 | 16:18:09.473 | 500 | 20.78 | |
500 | 20.78 | |||
500 | 20.78 | |||
28/03/2024 | 16:17:24.341 | 500 | 20.78 | |
500 | 20.78 | |||
500 | 20.78 | |||
28/03/2024 | 16:17:16.213 | 300 | 20.86 | |
300 | 20.86 | |||
300 | 20.86 | |||
28/03/2024 | 16:16:23.058 | 100 | 20.80 | |
100 | 20.80 | |||
100 | 20.80 | |||
28/03/2024 | 16:13:38.774 | 300 | 20.84 | |
300 | 20.84 | |||
300 | 20.84 | |||
28/03/2024 | 16:09:43.413 | 240 | 20.80 | |
240 | 20.80 | |||
240 | 20.80 | |||
28/03/2024 | 16:09:30.991 | 120 | 20.80 | |
120 | 20.80 | |||
120 | 20.80 | |||
28/03/2024 | 16:09:02.907 | 75 | 20.80 | |
75 | 20.80 | |||
75 | 20.80 | |||
28/03/2024 | 16:07:40.965 | 60 | 20.76 | |
60 | 20.76 | |||
60 | 20.76 | |||
28/03/2024 | 16:05:55.876 | 30 | 20.76 | |
30 | 20.76 | |||
30 | 20.76 | |||
28/03/2024 | 16:05:17.044 | 175 | 20.74 | |
175 | 20.74 | |||
175 | 20.74 | |||
28/03/2024 | 16:05:05.934 | 200 | 20.80 | |
200 | 20.80 | |||
200 | 20.80 | |||
28/03/2024 | 16:04:05.638 | 500 | 20.76 | |
500 | 20.76 | |||
50 | 20.76 | |||
450 | 20.76 | |||
28/03/2024 | 16:04:02.924 | 1 088 | 20.82 | |
1 088 | 20.82 | |||
48 | 20.82 | |||
1 040 | 20.82 | |||
28/03/2024 | 16:02:52.510 | 480 | 20.84 | |
480 | 20.84 | |||
480 | 20.84 | |||
28/03/2024 | 16:02:52.431 | 480 | 20.84 | |
480 | 20.84 | |||
480 | 20.84 | |||
28/03/2024 | 16:02:50.094 | 150 | 20.76 | |
150 | 20.76 | |||
150 | 20.76 | |||
28/03/2024 | 16:02:29.531 | 140 | 20.84 | |
140 | 20.84 | |||
140 | 20.84 | |||
28/03/2024 | 16:02:22.613 | 23 | 20.76 | |
23 | 20.76 | |||
23 | 20.76 | |||
28/03/2024 | 16:00:23.055 | 10 | 20.84 | |
10 | 20.84 | |||
10 | 20.84 | |||
28/03/2024 | 15:59:06.303 | 25 | 20.76 | |
25 | 20.76 | |||
25 | 20.76 | |||
28/03/2024 | 15:57:33.020 | 100 | 20.76 | |
100 | 20.76 | |||
100 | 20.76 | |||
28/03/2024 | 15:57:32.434 | 70 | 20.76 | |
70 | 20.76 | |||
70 | 20.76 | |||
28/03/2024 | 15:56:11.775 | 177 | 20.84 | |
177 | 20.84 | |||
177 | 20.84 | |||
28/03/2024 | 15:54:01.894 | 50 | 20.84 | |
50 | 20.84 | |||
50 | 20.84 | |||
28/03/2024 | 15:53:09.435 | 200 | 20.76 | |
200 | 20.76 | |||
200 | 20.76 | |||
28/03/2024 | 15:52:32.434 | 36 | 20.86 | |
36 | 20.86 | |||
36 | 20.86 | |||
28/03/2024 | 15:51:37.863 | 482 | 20.84 | |
482 | 20.84 | |||
482 | 20.84 | |||
28/03/2024 | 15:50:28.854 | 280 | 20.82 | |
280 | 20.82 | |||
280 | 20.82 | |||
28/03/2024 | 15:49:32.583 | 44 | 20.76 | |
44 | 20.76 | |||
44 | 20.76 | |||
28/03/2024 | 15:47:49.533 | 140 | 20.74 | |
140 | 20.74 | |||
25 | 20.74 | |||
19 | 20.74 | |||
96 | 20.74 | |||
28/03/2024 | 15:47:10.986 | 95 | 20.82 | |
95 | 20.82 | |||
95 | 20.82 | |||
28/03/2024 | 15:45:07.557 | 70 | 20.80 | |
70 | 20.80 | |||
70 | 20.80 | |||
28/03/2024 | 15:45:03.718 | 80 | 20.74 | |
60 | 20.74 | |||
80 | 20.74 | |||
20 | 20.74 | |||
28/03/2024 | 15:44:37.253 | 140 | 20.74 | |
140 | 20.74 | |||
140 | 20.74 | |||
28/03/2024 | 15:43:02.461 | 70 | 20.74 | |
70 | 20.74 | |||
70 | 20.74 | |||
28/03/2024 | 15:42:34.290 | 75 | 20.82 | |
75 | 20.82 | |||
75 | 20.82 | |||
28/03/2024 | 15:41:45.323 | 100 | 20.74 | |
100 | 20.74 | |||
100 | 20.74 | |||
28/03/2024 | 15:41:44.592 | 75 | 20.72 | |
75 | 20.72 | |||
75 | 20.72 | |||
28/03/2024 | 15:41:21.131 | 70 | 20.72 | |
70 | 20.72 | |||
20 | 20.72 | |||
50 | 20.72 | |||
28/03/2024 | 15:40:45.802 | 300 | 20.76 | |
300 | 20.76 | |||
300 | 20.76 | |||
28/03/2024 | 15:40:05.834 | 500 | 20.76 | |
500 | 20.76 | |||
500 | 20.76 | |||
28/03/2024 | 15:39:21.184 | 300 | 20.76 | |
300 | 20.76 | |||
300 | 20.76 | |||
28/03/2024 | 15:39:02.150 | 120 | 20.84 | |
120 | 20.84 | |||
120 | 20.84 | |||
28/03/2024 | 15:38:23.017 | 15 | 20.84 | |
15 | 20.84 | |||
15 | 20.84 | |||
28/03/2024 | 15:38:08.072 | 50 | 20.84 | |
50 | 20.84 | |||
50 | 20.84 | |||
28/03/2024 | 15:37:34.958 | 500 | 20.76 | |
500 | 20.76 | |||
500 | 20.76 | |||
28/03/2024 | 15:34:43.167 | 28 | 20.86 | |
28 | 20.86 | |||
28 | 20.86 | |||
28/03/2024 | 15:28:22.119 | 100 | 20.76 | |
100 | 20.76 | |||
100 | 20.76 | |||
28/03/2024 | 15:23:26.055 | 60 | 20.76 | |
60 | 20.76 | |||
30 | 20.76 | |||
30 | 20.76 | |||
28/03/2024 | 15:23:01.021 | 200 | 20.92 | |
200 | 20.92 | |||
200 | 20.92 | |||
28/03/2024 | 15:17:45.752 | 100 | 20.78 | |
100 | 20.78 | |||
100 | 20.78 | |||
28/03/2024 | 15:14:44.350 | 100 | 20.74 | |
100 | 20.74 | |||
100 | 20.74 | |||
28/03/2024 | 15:10:27.006 | 760 | 20.72 | |
100 | 20.72 | |||
150 | 20.72 | |||
200 | 20.72 | |||
100 | 20.72 | |||
210 | 20.72 | |||
760 | 20.72 | |||
28/03/2024 | 15:10:23.975 | 80 | 20.70 | |
80 | 20.70 | |||
75 | 20.70 | |||
5 | 20.70 | |||
28/03/2024 | 15:09:50.786 | 500 | 20.74 | |
500 | 20.74 | |||
500 | 20.74 | |||
28/03/2024 | 15:08:01.206 | 100 | 20.82 | |
100 | 20.82 | |||
100 | 20.82 | |||
28/03/2024 | 15:06:22.560 | 260 | 20.76 | |
260 | 20.76 | |||
260 | 20.76 | |||
28/03/2024 | 15:03:37.086 | 100 | 20.76 | |
100 | 20.76 | |||
100 | 20.76 | |||
28/03/2024 | 15:01:03.113 | 364 | 20.76 | |
364 | 20.76 | |||
364 | 20.76 | |||
28/03/2024 | 15:00:10.640 | 385 | 20.76 | |
380 | 20.76 | |||
5 | 20.76 | |||
385 | 20.76 | |||
28/03/2024 | 14:59:43.082 | 5 | 20.84 | |
5 | 20.84 | |||
5 | 20.84 | |||
28/03/2024 | 14:56:52.761 | 20 | 20.84 | |
20 | 20.84 | |||
20 | 20.84 | |||
28/03/2024 | 14:55:14.562 | 150 | 20.76 | |
150 | 20.76 | |||
150 | 20.76 | |||
28/03/2024 | 14:55:05.658 | 123 | 20.80 | |
93 | 20.80 | |||
30 | 20.80 | |||
123 | 20.80 | |||
28/03/2024 | 14:50:23.176 | 5 | 20.82 | |
5 | 20.82 | |||
5 | 20.82 | |||
28/03/2024 | 14:44:02.700 | 150 | 20.76 | |
150 | 20.76 | |||
150 | 20.76 | |||
28/03/2024 | 14:43:52.763 | 100 | 20.80 | |
100 | 20.80 | |||
100 | 20.80 | |||
28/03/2024 | 14:39:10.383 | 100 | 20.84 | |
100 | 20.84 | |||
100 | 20.84 | |||
28/03/2024 | 14:38:13.122 | 90 | 20.84 | |
90 | 20.84 | |||
90 | 20.84 | |||
28/03/2024 | 14:38:04.336 | 500 | 20.80 | |
400 | 20.80 | |||
500 | 20.80 | |||
100 | 20.80 | |||
28/03/2024 | 14:35:15.914 | 440 | 20.82 | |
440 | 20.82 | |||
440 | 20.82 | |||
28/03/2024 | 14:32:15.769 | 485 | 20.82 | |
460 | 20.82 | |||
25 | 20.82 | |||
485 | 20.82 | |||
28/03/2024 | 14:26:20.564 | 60 | 20.90 | |
20 | 20.90 | |||
40 | 20.90 | |||
60 | 20.90 | |||
28/03/2024 | 14:23:00.558 | 360 | 21.02 | |
360 | 21.02 | |||
360 | 21.02 | |||
28/03/2024 | 14:18:43.902 | 150 | 20.90 | |
50 | 20.90 | |||
30 | 20.90 | |||
70 | 20.90 | |||
150 | 20.90 | |||
28/03/2024 | 14:09:27.239 | 370 | 20.96 | |
370 | 20.96 | |||
250 | 20.96 | |||
120 | 20.96 | |||
28/03/2024 | 14:06:57.029 | 30 | 20.96 | |
30 | 20.96 | |||
30 | 20.96 | |||
28/03/2024 | 14:02:47.222 | 20 | 20.98 | |
20 | 20.98 | |||
20 | 20.98 | |||
28/03/2024 | 14:01:50.440 | 1 220 | 21.04 | |
1 220 | 21.04 | |||
1 220 | 21.04 | |||
28/03/2024 | 14:01:15.182 | 280 | 20.98 | |
280 | 20.98 | |||
280 | 20.98 | |||
28/03/2024 | 14:01:00.535 | 100 | 21.00 | |
100 | 21.00 | |||
100 | 21.00 | |||
28/03/2024 | 13:58:58.013 | 30 | 21.06 | |
30 | 21.06 | |||
30 | 21.06 | |||
28/03/2024 | 13:56:23.807 | 50 | 21.08 | |
50 | 21.08 | |||
50 | 21.08 | |||
28/03/2024 | 13:56:15.484 | 50 | 21.08 | |
50 | 21.08 | |||
50 | 21.08 | |||
28/03/2024 | 13:54:10.585 | 60 | 20.94 | |
60 | 20.94 | |||
60 | 20.94 | |||
28/03/2024 | 13:53:23.283 | 25 | 21.10 | |
25 | 21.10 | |||
25 | 21.10 | |||
28/03/2024 | 13:52:45.828 | 480 | 21.10 | |
480 | 21.10 | |||
480 | 21.10 | |||
28/03/2024 | 13:52:31.555 | 100 | 21.10 | |
100 | 21.10 | |||
100 | 21.10 | |||
28/03/2024 | 13:50:03.979 | 47 | 21.10 | |
47 | 21.10 | |||
47 | 21.10 | |||
28/03/2024 | 13:45:25.004 | 1 | 21.08 | |
1 | 21.08 | |||
1 | 21.08 | |||
28/03/2024 | 13:40:55.465 | 100 | 21.10 | |
100 | 21.10 | |||
100 | 21.10 | |||
28/03/2024 | 13:39:53.780 | 700 | 21.10 | |
700 | 21.10 | |||
700 | 21.10 | |||
28/03/2024 | 13:39:08.068 | 300 | 21.08 | |
300 | 21.08 | |||
300 | 21.08 | |||
28/03/2024 | 13:38:45.620 | 480 | 21.08 | |
480 | 21.08 | |||
480 | 21.08 | |||
28/03/2024 | 13:38:21.446 | 15 | 21.04 | |
15 | 21.04 | |||
15 | 21.04 | |||
28/03/2024 | 13:37:07.050 | 50 | 21.02 | |
50 | 21.02 | |||
50 | 21.02 | |||
28/03/2024 | 13:34:10.331 | 27 | 20.90 | |
27 | 20.90 | |||
27 | 20.90 | |||
28/03/2024 | 13:33:39.070 | 25 | 20.90 | |
25 | 20.90 | |||
25 | 20.90 | |||
28/03/2024 | 13:33:38.796 | 150 | 20.90 | |
150 | 20.90 | |||
150 | 20.90 | |||
28/03/2024 | 13:27:13.214 | 75 | 20.86 | |
75 | 20.86 | |||
75 | 20.86 | |||
28/03/2024 | 13:26:19.916 | 48 | 20.86 | |
48 | 20.86 | |||
48 | 20.86 | |||
28/03/2024 | 13:26:13.849 | 150 | 20.86 | |
150 | 20.86 | |||
150 | 20.86 | |||
28/03/2024 | 13:25:46.075 | 245 | 20.78 | |
245 | 20.78 | |||
245 | 20.78 | |||
28/03/2024 | 13:23:55.821 | 220 | 20.86 | |
220 | 20.86 | |||
220 | 20.86 | |||
28/03/2024 | 13:23:31.188 | 300 | 20.88 | |
300 | 20.88 | |||
300 | 20.88 | |||
28/03/2024 | 13:22:41.537 | 150 | 20.88 | |
150 | 20.88 | |||
150 | 20.88 | |||
28/03/2024 | 13:21:57.858 | 8 | 20.88 | |
8 | 20.88 | |||
8 | 20.88 | |||
28/03/2024 | 13:19:17.703 | 80 | 20.86 | |
80 | 20.86 | |||
80 | 20.86 | |||
28/03/2024 | 13:18:44.201 | 10 | 20.88 | |
10 | 20.88 | |||
10 | 20.88 | |||
28/03/2024 | 13:17:08.887 | 195 | 20.78 | |
195 | 20.78 | |||
195 | 20.78 | |||
28/03/2024 | 13:15:57.358 | 260 | 20.86 | |
260 | 20.86 | |||
260 | 20.86 | |||
28/03/2024 | 13:15:33.713 | 35 | 20.78 | |
35 | 20.78 | |||
35 | 20.78 | |||
28/03/2024 | 13:14:37.967 | 250 | 20.84 | |
250 | 20.84 | |||
250 | 20.84 | |||
28/03/2024 | 13:13:17.489 | 100 | 20.84 | |
100 | 20.84 | |||
100 | 20.84 | |||
28/03/2024 | 13:12:41.840 | 38 | 20.76 | |
38 | 20.76 | |||
38 | 20.76 | |||
28/03/2024 | 13:12:21.161 | 30 | 20.86 | |
30 | 20.86 | |||
30 | 20.86 | |||
28/03/2024 | 13:10:10.994 | 1 190 | 20.84 | |
1 190 | 20.84 | |||
1 190 | 20.84 | |||
28/03/2024 | 13:09:25.976 | 340 | 20.76 | |
340 | 20.76 | |||
340 | 20.76 | |||
28/03/2024 | 13:08:38.018 | 280 | 20.72 | |
280 | 20.72 | |||
280 | 20.72 | |||
28/03/2024 | 13:08:02.822 | 100 | 20.84 | |
100 | 20.84 | |||
100 | 20.84 | |||
28/03/2024 | 13:06:30.156 | 51 | 20.78 | |
51 | 20.78 | |||
51 | 20.78 | |||
28/03/2024 | 13:04:14.116 | 300 | 20.86 | |
300 | 20.86 | |||
300 | 20.86 | |||
28/03/2024 | 13:03:44.996 | 300 | 20.90 | |
200 | 20.90 | |||
300 | 20.90 | |||
100 | 20.90 | |||
28/03/2024 | 13:02:42.557 | 50 | 20.98 | |
50 | 20.98 | |||
50 | 20.98 | |||
28/03/2024 | 12:59:24.677 | 50 | 20.86 | |
50 | 20.86 | |||
50 | 20.86 | |||
28/03/2024 | 12:57:59.512 | 400 | 20.78 | |
400 | 20.78 | |||
400 | 20.78 | |||
28/03/2024 | 12:56:01.006 | 200 | 20.76 | |
200 | 20.76 | |||
200 | 20.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00